CollectAI

close-nse_india_stocks

2026/07/15

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260715	205	207.79	202.96	204.43	144897	203.18	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260715	32.4	32.48	31.51	32.48	4406	32.48	up	up	correct
3MINDIA.NSE	3M India Limited	20260715	36700	36880	35800	35930	9149	35417.08	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260715	32	33	31.5	31.92	4201	31.92	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20260715	389.8	400	386.9	390.85	114226	390.85	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260715	729.75	745	716.45	719.75	184851	719.75	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260715	14.46	14.46	13.18	13.6	602501	13.6	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260715	9.2	9.49	9.14	9.16	74915	9.16	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260715	77.97	77.97	77.97	77.97	7345	77.97
AARON.NSE	Aaron Industries Limited	20260715	116.21	117.8	114	116.48	9913	116.48	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260715	408	427.9	405.5	421.6	665505	421.6	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20260715	486.55	510.9	483.45	500.7	4186186	500.7	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260715	380.1	391.5	380.05	387.4	6962	387.4	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20260715	150.74	150.74	146.01	147.1	10905	147.1	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20260715	1454.9	1510.1	1440	1500.9	67799	1500.9	up	up	correct
ABAN.NSE	Aban Offshore Limited	20260715	15	15.55	15	15.43	58638	15.43	up	up	correct
ABB.NSE	ABB India Limited	20260715	6940	7270	6926.5	7230	763817	7230	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20260715	27500	27750	27365	27640	8698	27008.0084	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260715	403	408.45	402.2	404.3	1844455	404.3	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260715	59.25	59.7	58.91	59.26	2340905	59.26	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20260715	41.42	42	39.3	39.3	187	39.3	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260715	59	59.59	58.94	59.12	123970	59.12	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260715	75.89	76.15	75.63	75.65	26914	75.65	down	down	correct
ACC.NSE	ACC Limited	20260715	1372	1394	1360.7	1383.2	156374	1383.2	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260715	1101.1	1120	1101.1	1111.4	4723	1111.4	up	down	incorrect
ACCURACY.NSE	Accuracy Shipping Limited	20260715	5.24	5.24	4.91	5.09	50777	5.09	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20260715	975	1007.7	972.8	1004.4	417965	1004.4	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20260715	3195	3199.9	3142.3	3150.6	1035101	3150.6	down	up	incorrect
ADANIGREEN.NSE	Adani Green Energy Limited	20260715	1604.5	1610.3	1547	1555.4	2364540	1555.4	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260715	1826	1838	1817.2	1829.1	917984	1829.1	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20260715	227.55	228.4	218.05	218.97	36262411	218.97	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20260715	314	316.6	304.1	305	128018	305	down	down	correct
ADL.NSE	Archidply Decor Limited	20260715	71.16	74	67.6	69.99	3866	69.99	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260715	8.92	9.07	8.62	8.87	4223	8.87	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20260715	123.79	124.3	120.32	121.45	100009	121.45	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260715	52.41	53.5	51.9	52.08	26258	52.08	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260715	325.45	335.4	325	327.55	100259	326.1429	up	up	correct
AFFLE.NSE	Affle (India) Limited	20260715	1510.1	1524	1491.3	1500.6	177085	1500.6	down	up	incorrect
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260715	526	534.95	513	516.65	24627	516.65	down	down	correct
AGRITECH.NSE	Agri	20260715	111.18	114.95	111.18	113.76	2296	113.76	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260715	30	30.27	29.16	29.49	5921	29.49	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260715	38.48	39.19	37.9	38.59	2574	38.59	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260715	146.22	146.4	143.55	143.55	188	143.55	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260715	851.45	875	834.9	869.5	68960	869.5	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20260715	4778.5	4912.5	4778.5	4828.5	166287	4828.5	up	up	correct
AIRAN.NSE	Airan Limited	20260715	15.94	15.94	15.59	15.62	46824	15.62	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20260715	3421	3465.9	3400	3454.2	49219	3454.2	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260715	136	138	134.21	135.55	420076	135.55	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20260715	3.7	4.39	3.7	4.16	1986486	4.16	up	down	incorrect
AKASH.NSE	Akash Infra	20260715	27	27.2	26.54	27	3591	27
AKG.NSE	AKG Exim Limited	20260715	10.66	11	10.35	10.46	44125	10.46	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260715	235	235	224.21	234.85	629	234.85	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260715	5.88	6	5.88	5.88	211134	5.88
ALANKIT.NSE	Alankit Limited	20260715	8.02	8.2	7.95	8.04	93694	8.04	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20260715	701.3	708.95	693.05	697.25	2070	697.25	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20260715	88.97	90.22	88.92	89.48	277553	89.48	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20260715	636.95	648.95	632	637.8	4535	637.8	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20260715	85.72	87	83.07	86.35	6074	86.35	up	down	incorrect
ALKEM.NSE	Alkem Laboratories Limited	20260715	5645	5706.5	5574	5659	213207	5659	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260715	1868	1929.3	1858	1900.7	78216	1900.7	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260715	7.99	8.15	7.95	8.02	2383384	8.02	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260715	13	13.45	13	13.18	79485	13.18	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20260715	12.7	12.75	12.49	12.54	3367817	12.54	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20260715	73.49	73.49	70.5	71.66	22271	71.66	down	up	incorrect
ALPHAGEO.NSE	Alphageo (India) Limited	20260715	200.5	203	197.01	199.67	1267	199.67	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20260715	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260715	7831.5	7908.5	7807	7850.5	173146	7850.5	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260715	24.55	25.39	24.55	25.23	12434	25.23	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260715	1734.1	1769.9	1726.1	1750.8	7910	1750.8	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260715	430	439.9	430	435.25	2405317	435.25	up	down	incorrect
AMDIND.NSE	AMD Industries Limited	20260715	46.42	46.42	44.58	45	3803	45	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260715	37.9	38.6	37.28	38.28	6742	38.28	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260715	536.15	542.95	529	533.95	39591	533.95	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20260715	565	584.6	565	573.2	1138367	573.2	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260715	61.45	63.5	61.31	62.39	48849	62.39	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260715	86.8	87.7	84.72	85.17	281365	85.17	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20260715	43.06	43.78	41.11	43.23	16489	43.23	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260715	1.44	1.49	1.44	1.49	7497	1.49	up	up	correct
ANMOL.NSE	Anmol India Limited	20260715	10.99	11	10.75	10.94	8223	10.94	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260715	2.68	2.68	2.68	2.68	217	2.68
ANTGRAPHIC.NSE	Antarctica Limited	20260715	0.78	0.79	0.77	0.77	137015	0.77	down	up	incorrect
ANUP.NSE	The Anup Engineering Limited	20260715	2157.3	2220	2157.3	2180.8	9949	2180.8	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260715	1269.1	1286.4	1257.8	1267.8	593884	1267.8	down	down	correct
APARINDS.NSE	Apar Industries Limited	20260715	13665	14265	13665	14136	129751	14136	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20260715	102.11	105.99	102.1	103.52	4128	103.52	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260715	536	552.4	516	521.35	251323	521.35	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20260715	403.8	417.9	403.7	408.05	332379	408.05	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260715	1804	1826	1795	1817.2	257930	1817.2	up	down	incorrect
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260715	817.1	853.95	817.1	850.05	207604	850.05	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260715	405.95	409.9	401.8	404.75	6061908	404.75	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260715	8948.5	9009	8905	8934	501832	8934	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260715	510	519	509	513.05	85372	512.34	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260715	428.4	434.9	424.6	427	1493654	427	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260715	1202	1440	1202	1369.2	60940	1369.2	up	up	correct
APTECHT.NSE	Aptech Limited	20260715	98.5	99.5	96	96.88	44702	96.88	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260715	291	297	289.8	295.6	973819	295.6	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260715	84.75	84.75	81.05	81.82	10113	81.82	down	down	correct
ARCHIES.NSE	Archies Limited	20260715	14.17	14.47	14.02	14.15	13001	14.15	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260715	35.6	36	33.5	34.8	1500	34.8	down	down	correct
ARIES.NSE	Aries Agro Limited	20260715	340.8	348.55	340.8	345.4	10638	345.4	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260715	72.8	73.88	71.7	71.96	123494	71.96	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260715	262.1	267.05	262.05	265.9	44887	265.9	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260715	1959	2069.2	1959	1995.4	147527	1995.4	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260715	25.86	25.86	25.15	25.71	2450	25.71	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260715	660	693.9	660	686.35	32221	686.35	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20260715	1	1.08	1	1.05	231222	1.05	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260715	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260715	271.05	279.8	271.05	276.2	147534	276.2	up	down	incorrect
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260715	159	164.25	157.19	161.1	202	161.1	up	up	correct
ARVIND.NSE	Arvind Limited	20260715	542.05	549.95	538.55	541	350309	541	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260715	473.3	476.45	464	473.5	173989	473.5	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260715	609	613.8	601.15	604.9	13587	604.9	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260715	920	940.1	910.7	917.5	191478	917.5	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260715	284.55	288.45	273.75	275.35	11457	275.35	down	up	incorrect
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260715	512.9	539.8	512.45	523.3	35620	523.3	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260715	817.95	839.85	810.1	825.05	26737	825.05	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260715	694.95	714.4	693.1	700.35	388824	700.35	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20260715	379.9	383.95	377.05	377.35	15767	377.35	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20260715	14.85	15.2	14.3	14.47	74849	14.47	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260715	128.55	129.1	127.32	128.22	480010	128.22	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260715	155.99	157.87	155.75	156.52	11779297	156.52	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260715	307.65	315.05	303.15	305.4	19325	305.4	down	up	incorrect
ASIANPAINT.NSE	Asian Paints Limited	20260715	2644.9	2684	2644.9	2670	809114	2670	up	down	incorrect
ASIANTILES.NSE	Asian Granito India Limited	20260715	49.26	49.49	47.97	48.18	369140	48.18	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260715	262	272	257.8	267.35	17725	260.85	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20260715	682.45	708.95	678	682.7	53085	682.7	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260715	815	826	807.85	824.6	470326	824.6	up	up	correct
ASTRAL.NSE	Astral Limited	20260715	1364.6	1365.1	1346.7	1359.8	361185	1359.8	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260715	1739	1800	1729	1750.9	409484	1750.9	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260715	8299	8300	8178	8228.5	8724	8228.5	down	up	incorrect
ASTRON.NSE	Astron Paper & Board Mill Limited	20260715	3.65	3.78	3.65	3.75	4041	3.75	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20260715	725.75	728.7	711.5	715.4	1241088	715.4	down	down	correct
ATUL.NSE	Atul Ltd	20260715	6072	6230	6072	6110	24713	6110	up	down	incorrect
ATULAUTO.NSE	Atul Auto Limited	20260715	480.5	488.8	477.55	479.4	47496	479.4	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260715	1042.9	1052.7	1036.9	1040.6	464281	1040.6	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260715	875.4	875.45	854	858.35	77808	858.35	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260715	1553.7	1565.7	1546	1550.2	327039	1550.2	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260715	122.72	127.65	122.5	125.24	5627	125.24	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260715	1776.8	1829.9	1774.8	1818.8	9330	1818.8	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20260715	99	99	94	94.45	80659	94.45	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260715	539.3	550	528	532.3	29875	522.31	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260715	939.7	998.8	939.7	990.2	1543468	990.2	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20260715	70.4	71.72	70.11	70.89	35411	70.89	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260715	460.25	463.4	453.1	456.8	47819	456.8	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20260715	1328	1348	1303.3	1312.3	9442403	1312.3	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260715	593.25	599.11	592.98	594.64	481	594.64	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260715	1629	1652.6	1595.6	1610.7	103288	1610.7	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260715	167.16	169	166.61	168.03	3017	168.03	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260715	265.52	267.61	265.52	265.78	6937	265.78	up	down	incorrect
AXISTECETF.NSE	Axis Mutual Fund	20260715	311.64	316.01	311.35	313.56	14391	313.56	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260715	241.29	246.28	232	236.72	26306	236.72	down	up	incorrect
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260715	217.12	217.12	217.12	217.12	2933	217.12
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260715	4.4	4.56	4.4	4.51	72551	4.51	up	up	correct
BAJAJ.NSE	AUTO	20260715	10200	10369	10200	10311	451477	10311	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260715	593.5	595.9	555.45	568.45	1817199	568.45	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260715	329	332.35	327.1	330.05	67215	327.1	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260715	1875	1892.6	1843.4	1850.8	595343	1850.8	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260715	17.46	17.57	17	17.18	3259004	17.18	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260715	10480	10577	10458	10531	42422	10531	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260715	1006.6	1037.3	1006.6	1020.9	5538356	1020.9	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260715	91.5	92.4	90.55	91.42	131222	91.42	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20260715	2335	2375.8	2300	2314.2	150557	2314.2	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260715	24.2	24.5	24	24.1	9948	24.1	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260715	18.2	18.49	18.12	18.12	2062	18.12	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260715	2169	2189.8	2122.2	2130.9	99364	2130.9	down	down	correct
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260715	177.68	181.64	177.31	180.46	135798	180.46	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20260715	90.4	92.2	87	87.64	77779	87.64	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260715	593.35	597	582.3	588.35	420851	588.35	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20260715	114.1	122.9	114.1	117.38	18448	117.38	up	down	incorrect
BANARISUG.NSE	Bannari Amman Sugars Limited	20260715	3507.9	3510	3475	3485	356	3485	down	up	incorrect
BANCOINDIA.NSE	Banco Products (India) Limited	20260715	657.85	674.75	657.85	667.25	101694	667.25	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260715	208.75	220.76	208.51	216.52	23750005	216.52	up	up	correct
BANG.NSE	Bang Overseas Limited	20260715	28.89	29.5	28.45	28.94	39581	28.94	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20260715	92	92	87.3	89.51	998	89.51	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20260715	248	250.4	246.95	248.15	8127491	248.15	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20260715	594.32	601	594.32	597.57	784482	597.57	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20260715	142.7	147.48	142.56	145.21	14148660	145.21	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260715	124.5	129.7	124	126.39	104510	125.4216	up	up	correct
BASF.NSE	BASF India Limited	20260715	3613.6	3709.6	3588.1	3700.5	19750	3700.5	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260715	26.5	27.64	25.55	26.69	131255	26.69	up	down	incorrect
BATAINDIA.NSE	Bata India Limited	20260715	686.55	692.15	675	679.4	128034	679.4	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260715	4100	4126.8	4090.1	4111.2	13438	4111.2	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20260715	2690	2710	2671.1	2689.2	37991	2689.2	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260715	1501	1510	1492	1500.6	25627	1500.6	down	down	correct
BCLIND.NSE	BCL Industries Limited	20260715	38	38.25	35.75	36.07	3082064	36.07	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20260715	1276.5	1297.4	1268	1271.2	998987	1271.2	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20260715	29.25	29.25	28.22	28.55	10972	28.55	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260715	167	171.9	165	168.97	6039700	168.97	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260715	107.38	107.5	107.38	107.5	172	107.5	up	up	correct
BEL.NSE	Bharat Electronics Limited	20260715	409	414.3	408.4	410.95	9115088	410.95	up	up	correct
BEML.NSE	BEML Limited	20260715	1859	1866.5	1830.5	1845	114970	1845	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260715	107	109.2	106.15	106.41	769689	105.5237	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260715	489.85	496.35	489.4	490.25	124360	490.25	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20260715	15.77	15.77	15.27	15.37	208415	15.37	down	down	correct
BFINVEST.NSE	BF Investment Limited	20260715	490.75	493.8	473.6	476.5	192972	476.5	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20260715	638.8	647.2	617.6	623.45	177810	623.45	down	up	incorrect
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260715	3.07	3.07	3.07	3.07	0	3.07
BGRENERGY.NSE	BGR Energy Systems Limited	20260715	295.7	305	295.7	297.9	25586	297.9	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260715	205	211	205	207.13	12241	204.86	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260715	365.75	378.2	363	372.7	46862	372.7	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260715	2.91	2.96	2.9	2.94	154907	2.94	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20260715	2124	2152.4	2095.5	2100.4	719809	2100.4	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260715	124	124.48	122	122.2	10365	122.2	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260715	1357.5	1379.9	1351.1	1359.8	3487	1359.8	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260715	208.35	213.14	205.8	206.85	197777	206.85	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260715	1953.7	1953.7	1916.6	1920	5763065	1896.1614	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260715	405.2	424	402.5	417.95	19808848	417.95	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260715	47.01	47.94	46.83	47.43	27758	47.43	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20260715	740.5	740.5	692.1	717.05	5488	717.05	down	down	correct
BIOCON.NSE	Biocon Limited	20260715	438	441.25	431.1	434.6	10227698	434.6	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260715	33.4	34.4	33.28	33.88	4970	33.88	up	up	correct
BIRET.NSE	RR	20260715	341.7	345	339.26	340.17	390078	340.17	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20260715	194.97	194.97	188	188.6	21437	188.6	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260715	967.05	1051.95	967.05	1018.9	706116	1005.8244	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260715	148	148	141.06	142.8	670752	142.8	down	down	correct
BLBLIMITED.NSE	BLB Limited	20260715	15.4	15.98	15.4	15.76	22205	15.76	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260715	527.5	527.5	507	514.5	118050	514.5	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260715	59.3	62.4	57.53	60.93	2579077	60.93	up	up	correct
BLS.NSE	BLS International Services Limited	20260715	235.1	238	231.6	235.9	825126	235.9	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20260715	2.17	2.17	2.17	2.17	544	2.17
BLUEDART.NSE	Blue Dart Express Limited	20260715	4900	4963.8	4900	4919.6	5702	4919.6	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20260715	1753	1763.2	1738.3	1753.9	247095	1745.34	up	down	incorrect
BODALCHEM.NSE	Bodal Chemicals Limited	20260715	60.18	61.78	58.65	61.11	79819	61.11	up	up	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260715	125.75	127	124.28	124.94	281451	124.94	down	down	correct
BOROLTD.NSE	Borosil Limited	20260715	247.15	249	243.01	244.19	54636	244.19	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20260715	634.6	638.4	605.35	620.5	873416	620.5	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20260715	41470	42040	41365	41445	17566	41445	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260715	306	311.15	306	309.6	9056446	309.6	up	up	correct
BPL.NSE	BPL Limited	20260715	57.7	58.5	56.56	57.03	40000	57.03	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260715	556.3	566.5	556.3	560.8	335715	560.8	up	down	incorrect
BRITANNIA.NSE	Britannia Industries Limited	20260715	5311.5	5345	5274	5315.5	208524	5315.5	up	down	incorrect
BRNL.NSE	Bharat Road Network Limited	20260715	18.11	18.47	17.67	18.03	24688	18.03	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20260715	69.3	70.83	68	69.12	20479	69.12	down	down	correct
BSE.NSE	BSE Limited	20260715	3800	3830.4	3737.3	3754.4	2339145	3754.4	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260715	89	89.5	86.1	87.48	1667	87.48	down	down	correct
BSL.NSE	BSL Limited	20260715	129.5	129.5	126.22	126.53	2429	126.53	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260715	126.42	126.42	123.53	123.73	396994	123.73	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260715	27.8	28.85	27.8	28.2	514295	28.2	up	up	correct
BSOFT.NSE	Birlasoft Limited	20260715	288.65	289	284.1	285.5	1396415	285.5	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260715	769.8	777	752.8	767.9	54945	767.9	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20260715	41.33	42.2	41.05	41.54	7265	41.54	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20260715	33.59	33.98	32.65	33.48	15636	33.48	down	down	correct
CALSOFT.NSE	California Software Company Limited	20260715	21.01	22.98	20.82	22.43	121389	22.43	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260715	124.36	128	123.21	124.85	664826	124.85	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20260715	765	774.8	760.3	764.8	636795	764.8	down	down	correct
CANBK.NSE	Canara Bank	20260715	126.5	128.2	126.1	126.47	24325901	126.47	down	up	incorrect
CANFINHOME.NSE	Can Fin Homes Limited	20260715	904	912.95	900.4	908	143755	908	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260715	264.55	267.18	255.1	257.52	166797	257.52	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260715	240	247.75	224	225	4047136	225	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260715	2668.1	2699	2626	2648.1	93049	2648.1	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20260715	12.7	12.74	12.61	12.63	4828	12.63	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260715	1075.1	1088.8	1073	1081.8	74800	1081.8	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20260715	1669.1	1700	1657.3	1666.2	25395	1666.2	down	up	incorrect
CARTRADE.NSE	CarTrade Tech Limited	20260715	2915	2921.7	2790.1	2808.2	449746	2808.2	down	up	incorrect
CASTROLIND.NSE	Castrol India Limited	20260715	183.54	184.14	183.5	183.82	827262	183.82	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260715	16.91	17.25	16.91	16.99	172653	16.99	up	up	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260715	12.86	13.15	12.73	13.11	8055	13.11	up	up	correct
CCL.NSE	CCL Products (India) Limited	20260715	1229.5	1240	1211.4	1223	145875	1223	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20260715	1429.9	1448.6	1424.3	1440.1	1645779	1427.08	up	up	correct
CEATLTD.NSE	CEAT Limited	20260715	3737	3816	3684.1	3789.1	176249	3789.1	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260715	7.15	7.57	7.15	7.19	32404	7.19	up	up	correct
CENTENKA.NSE	Century Enka Limited	20260715	533.7	622	515	549.85	1825914	549.85	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20260715	19	19.16	18.75	18.96	16303	18.96	down	down	correct
CENTRALBK.NSE	Central Bank of India	20260715	32.41	32.95	32.36	32.72	11518453	32.72	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20260715	24.42	25.3	24.3	24.45	290408	24.45	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20260715	3623	3715	3623	3652.5	31867	3652.5	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260715	781.65	813.7	781.65	795.6	151723	795.6	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20260715	6136	6230	6081	6107	7935	6107	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260715	3.1	3.14	3.01	3.1	68207	3.1
CESC.NSE	CESC Limited	20260715	159.16	164	158.93	163.54	1886510	163.54	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20260715	257.04	262	255.6	258.24	1962353	258.24	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260715	918.4	937.85	915.1	930.15	4646962	930.15	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20260715	855.95	863	845	860.45	138550	860.45	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260715	455	458	450.3	453.3	350576	453.3	down	up	incorrect
CHEMBOND.NSE	Chembond Chemicals Limited	20260715	179.1	184.98	179.1	180.43	2705	180.43	up	down	incorrect
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260715	187	187	182.4	183.45	6171	183.45	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260715	375	379.45	352.45	362.05	5413	362.05	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260715	198	198	193.51	195.8	161388	195.8	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260715	1116	1177.8	1099	1157.2	1526284	1157.2	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260715	1779.5	1828.1	1779.5	1803.3	1510352	1802.5908	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260715	1594.7	1620.5	1576.1	1607.9	216795	1607.9	up	up	correct
CINELINE.NSE	Cineline India Limited	20260715	78.69	78.69	76.37	76.52	3133	76.52	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20260715	15.75	15.75	15.02	15.15	18955	15.15	down	up	incorrect
CIPLA.NSE	Cipla Limited	20260715	1447	1453	1433	1438	924453	1438	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20260715	758.05	784	756.1	770.4	191908	770.4	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20260715	59.01	60.5	58	58	35392	58	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260715	282.45	282.45	276.95	279.45	35149	279.45	down	down	correct
CMICABLES.NSE	CMI Limited	20260715	2.9	2.9	2.9	2.9	0	2.9
COALINDIA.NSE	Coal India Limited	20260715	430.55	432.95	426.6	427.55	5624520	427.55	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260715	1397.5	1413	1391.2	1411.2	712988	1411.2	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260715	31.74	32.25	31.51	31.84	263954	31.84	up	up	correct
COFORGE.NSE	Coforge Limited	20260715	1520	1559.2	1504	1534.2	2948151	1534.2	up	up	correct
COLPAL.NSE	Colgate	20260715	2014	2021.9	1996.8	2011.8	121471	2011.8	down	up	incorrect
COMPINFO.NSE	Compuage Infocom Limited	20260715	1.16	1.21	1.16	1.2	16610	1.2	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20260715	13.08	13.25	12.93	12.94	18560	12.94	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20260715	493	496.9	488.75	492.25	2000945	492.25	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260715	73.62	76	73.01	75.35	1230780	75.35	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260715	285	287	270	272.42	13665	272.42	down	down	correct
CONTROLPR.NSE	Control Print Limited	20260715	650	660.4	640.25	643.05	12502	643.05	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260715	33	33.65	32.26	32.57	1646	32.57	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260715	200.06	206	199.21	201.13	11431	201.13	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20260715	2074.9	2102.9	2046.3	2056.1	139167	2054.1	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20260715	7.18	7.85	7.14	7.36	1000691	7.36	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20260715	96	97.85	95.6	95.91	671223	95.91	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260715	9200	9289	9100	9230.5	36515	9219.25	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20260715	6.15	6.15	5.78	5.86	10236	5.86	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260715	1471	1501.8	1471	1477.5	262983	1477.5	up	down	incorrect
CREST.NSE	Crest Ventures Limited	20260715	367.6	369	361	365.45	9400	365.45	down	up	incorrect
CRISIL.NSE	CRISIL Limited	20260715	4062	4220	4052.3	4209.9	84727	4209.9	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260715	261	262.45	257.85	259.55	2178136	256.4656	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20260715	358	376.55	358	365.7	809428	365.7	up	down	incorrect
CTE.NSE	Cambridge Technology Enterprises Limited	20260715	30.15	31.38	30.15	30.99	3436	30.99	up	up	correct
CUB.NSE	City Union Bank Limited	20260715	220.21	224.75	217.63	220.21	2595607	220.21
CUBEXTUB.NSE	Cubex Tubings Limited	20260715	81.01	81.01	78.3	79.89	25574	79.89	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20260715	5515	5601.5	5512	5549.5	522110	5549.5	up	up	correct
CUPID.NSE	Cupid Limited	20260715	219.39	223	213.75	219.66	45298666	219.66	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260715	15.52	16.19	15.52	16	1507	16	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260715	142	143.49	139.3	143.05	21825	143.05	up	down	incorrect
CYIENT.NSE	Cyient Limited	20260715	850	852	836	839	200141	839	down	down	correct
DABUR.NSE	Dabur India Limited	20260715	434	437.6	430.05	431.3	1001738	425.78	down	up	incorrect
DALBHARAT.NSE	Dalmia Bharat Limited	20260715	1772	1832.9	1762.9	1824.7	565574	1824.7	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260715	365.8	367.3	356	357.5	80531	357.5	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20260715	30.49	31	29.15	30.2	4456	30.2	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20260715	3.29	3.29	3.12	3.13	34978	3.13	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260715	867.9	873.95	850.6	853.5	99526	853.5	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20260715	208	211.9	205.5	208.47	245640	203.6053	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20260715	413.9	415.05	409.05	411.25	70675	411.25	down	down	correct
DBREALTY.NSE	D B Realty Limited	20260715	120.5	125.99	116.39	116.87	540453	116.87	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260715	40	40	38	38.56	7635	38.56	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260715	195.89	202.85	192.27	193.07	440085	193.07	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20260715	187.38	192.39	187.38	190.3	1119478	190.3	up	up	correct
DCM.NSE	DCM Limited	20260715	99.5	100	97	99	7559	99	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260715	5.34	5.36	5.11	5.35	9696	5.35	up	up	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260715	147	150	146	146	5033	146	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260715	1032.4	1041.2	1023.9	1027.6	39100	1027.6	down	down	correct
DCW.NSE	DCW Limited	20260715	47.49	48.03	46.35	46.86	682241	46.86	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20260715	569	574.65	564.35	568.8	9493	568.8	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260715	1550	1583.7	1531.1	1548.8	297228	1548.8	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260715	1678	1740	1669.3	1697	450134	1697	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20260715	470	470	456.3	458.75	65301	458.75	down	up	incorrect
DELPHIFX.NSE	Delphi World Money Limited	20260715	8.44	8.49	8.01	8.01	286864	8.01	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260715	65.99	65.99	64.4	64.96	1817322	64.96	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260715	58.6	60.29	58	58.98	2730	58.98	up	up	correct
DEN.NSE	DEN Networks Limited	20260715	29.55	29.55	28.8	28.94	1174703	28.94	down	down	correct
DENORA.NSE	De Nora India Limited	20260715	881	925	881	920.25	8551	920.25	up	up	correct
DEVYANI.NSE	Devyani International Limited	20260715	111.58	111.9	110.38	111.03	1029638	111.03	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20260715	26.82	27.1	26.15	26.36	27913	26.36	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260715	144.47	144.99	142.05	142.72	116894	142.72	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260715	34.03	34.35	33.47	33.89	1010911	33.89	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260715	1026	1042	1022.6	1034.6	33213	1032.61	up	up	correct
DHUNINV.NSE	Dhunseri Investments Limited	20260715	971.25	999.9	941	947.65	3562	947.65	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260715	1198.6	1198.7	1171.8	1181.3	8882	1181.3	down	down	correct
DICIND.NSE	DIC India Limited	20260715	509	527	506	511.85	1619	511.85	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260715	19.23	19.36	18.55	19.13	61676	19.13	down	down	correct
DISHTV.NSE	Dish TV India Limited	20260715	2.97	2.97	2.93	2.93	671072	2.93	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260715	7260	7330	7234	7273	726479	7243.1314	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260715	13580	13725	13431	13651	447702	13651	up	down	incorrect
DLF.NSE	DLF Limited	20260715	671.5	681.4	655.45	657.75	5657410	657.75	down	down	correct
DLINKINDIA.NSE	D	20260715	469.2	473.9	461.3	466.8	135606	466.8	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20260715	3919.6	3941.8	3886.7	3929.3	346726	3929.3	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260715	2.8	2.88	2.8	2.85	30829	2.85	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20260715	1100	1100	1079.7	1085.9	10785	1085.9	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20260715	262.95	265.6	261	263.6	102795	263.6	up	up	correct
DONEAR.NSE	Donear Industries Limited	20260715	85.12	86.49	84.52	85.29	10512	85.29	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260715	1189	1357	1171.95	1307.2	638940	1307.2	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20260715	7.25	7.55	7.25	7.43	70727	7.43	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20260715	176	179.82	174.15	174.59	14058	174.59	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260715	13.52	14.1	13.46	13.73	47971	13.73	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260715	1039.4	1066.7	1021.5	1030.6	111690	1030.6	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260715	1249.1	1249.1	1226.4	1229.5	1685660	1229.5	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260715	1275.9	1288	1244.2	1251	24637	1251	down	up	incorrect
DTIL.NSE	Dhunseri Tea & Industries Limited	20260715	139.99	141.49	135.96	136.84	18328	136.84	down	up	incorrect
DUCON.NSE	Ducon Infratechnolgies Limited	20260715	3.03	3.09	3.01	3.03	157229	3.03
DVL.NSE	Dhunseri Ventures Limited	20260715	239.7	240.01	235.22	236.69	13044	236.69	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260715	44.5	44.5	42.92	43.31	580533	43.31	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260715	10330	10470	10202	10262	7261	10262	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20260715	231.2	236	231.2	233.43	6972	233.43	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260715	7	7.03	6.79	6.8	40644728	6.8	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260715	1613.98	1613.98	1604.5	1606.72	4492	1606.72	down	up	incorrect
EBBETF0431.NSE	Edelweiss Amc Ltd	20260715	1428.11	1436.97	1428.11	1433.31	4756	1433.31	up	down	incorrect
ECLERX.NSE	eClerx Services Limited	20260715	1715	1747	1666.1	1717	474652	1717	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260715	119.88	121.49	118.64	119.01	1371437	119.01	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260715	0.92	0.92	0.92	0.92	0	0.92
EICHERMOT.NSE	Eicher Motors Limited	20260715	7285	7428	7285	7404.5	758954	7404.5	up	up	correct
EIDPARRY.NSE	E.I.D.	20260715	781.8	785.55	772	778.65	257822	778.65	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260715	329.45	331	325.4	327.55	16662	327.55	down	down	correct
EIHOTEL.NSE	EIH Limited	20260715	334.9	340.75	333.7	339	214531	339	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260715	1803	1908.9	1787	1887.7	150002	1887.7	up	down	incorrect
EKC.NSE	Everest Kanto Cylinder Limited	20260715	114.55	114.88	113.2	114.11	140689	114.11	down	up	incorrect
ELECON.NSE	Elecon Engineering Company Limited	20260715	485	491.35	473.1	478	951016	478	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260715	76.31	77.77	75.9	76.28	830175	76.28	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260715	1083.3	1097.9	1070	1077.9	9774	1077.9	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260715	576.35	583.95	569.15	572.7	274955	570.0344	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260715	57	58.29	56.33	57.68	21747	57.68	up	up	correct
EMAMILTD.NSE	Emami Limited	20260715	420.7	422	410.15	411.35	385312	411.35	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260715	88.14	93	88	90.05	54951	90.05	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20260715	79.38	79.99	77.2	79.07	4284	79.07	down	down	correct
EMBASSY.NSE	RR	20260715	441.5	444.98	440.1	443.31	200917	443.31	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260715	263.6	270.65	259.4	261	22236	261	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20260715	91.54	94	89	90.02	2633	90.02	down	up	incorrect
ENDURANCE.NSE	Endurance Technologies Limited	20260715	2700	2765	2666	2746.2	313707	2746.2	up	down	incorrect
ENERGYDEV.NSE	Energy Development Company Limited	20260715	17.4	17.4	16.87	17.01	30154	17.01	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20260715	229	232.39	228.74	230.34	1467847	230.34	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20260715	109	109	105.5	105.52	26679	105.52	down	down	correct
EPL.NSE	EPL Limited	20260715	234.8	240.6	234.8	238.23	358407	238.23	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260715	80.49	83.9	79.28	79.89	5774156	79.89	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20260715	1445	1465	1436.1	1459.7	146869	1459.7	up	down	incorrect
EROSMEDIA.NSE	Eros International Media Limited	20260715	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260715	5649	5714.5	5623	5643.5	1409	5619.1199	down	down	correct
ESCORTS.NSE	Escorts Limited	20260715	2928.9	2958	2910	2918.9	67720	2918.9	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260715	20.5	20.9	19.95	20.26	329563	20.26	down	down	correct
ESTER.NSE	Ester Industries Limited	20260715	88	90.48	87.9	88.6	35565	88.6	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20260715	351.75	355.35	347.95	352.35	121985	352.35	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20260715	527	529	510	513.2	6055	513.2	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20260715	893	905.9	889.05	895.3	2490	895.3	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20260715	418.8	426.5	418.1	419.2	1659642	419.2	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260715	801.5	808.55	794.8	800.95	11106	800.95	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20260715	6.6	6.63	6	6.35	591123	6.35	down	up	incorrect
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260715	848.8	865.25	840	848.6	265334	848.6	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260715	706.45	706.45	672.3	677.75	6527	676.7876	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20260715	35.98	39.25	35.71	38.94	21447550	38.94	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20260715	0.29	0.29	0.29	0.29	0	0.29
FCSSOFT.NSE	FCS Software Solutions Limited	20260715	1.7	1.72	1.6	1.62	2749288	1.62	down	down	correct
FDC.NSE	FDC Limited	20260715	423	426.95	421.8	424.8	52937	424.8	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260715	328.5	330.7	325.6	327.55	2909042	327.55	down	down	correct
FEL.NSE	Future Enterprises Limited	20260715	0.39	0.39	0.37	0.37	200146	0.37	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20260715	2.57	2.57	2.36	2.4	741	2.4	down	up	incorrect
FIEMIND.NSE	Fiem Industries Limited	20260715	2218.5	2268.8	2211.1	2262.8	35906	2224.3513	up	up	correct
FILATEX.NSE	Filatex India Limited	20260715	63.75	72.45	62.93	70.34	32639059	70.34	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20260715	1038	1051.2	1032	1037.8	144627	1037.8	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20260715	4993	5152.5	4991.5	5118.5	11644	5118.5	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20260715	166.88	169	165.7	166.45	273436	166.45	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260715	5	5.28	5	5.1	12603	5.1	up	up	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260715	1.3	1.31	1.25	1.27	55919	1.27	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260715	3923.9	4148.9	3923.9	4131.6	541467	4131.6	up	up	correct
FMGOETZE.NSE	Federal	20260715	474.6	503.5	470	488.65	308411	488.65	up	up	correct
FMNL.NSE	Future Market Networks Limited	20260715	9.53	10.18	9.53	9.81	11698	9.81	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20260715	17775	18540	17748	18431	125250	18431	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20260715	978.8	988.25	972.15	976.15	1163956	975.1156	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20260715	5150.5	5221.5	5116	5134	854	5134	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20260715	263	267.22	259.58	261.84	967091	261.84	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20260715	1260	1365	1255.7	1354.5	2277567	1354.5	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260715	150.73	152.08	148.55	149.4	547358	149.4	down	down	correct
GAIL.NSE	GAIL (India) Limited	20260715	170.81	174.95	170.5	173.15	5667626	173.15	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260715	1959	1985	1947.2	1962.2	6156	1962.2	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20260715	693.45	700.45	683.55	688.95	43483	688.95	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260715	869	880	861.05	871.1	4552	871.1	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260715	1133.4	1199	1119	1188.3	361036	1188.3	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260715	96.85	106.78	96.43	103.86	1309872	103.86	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260715	2	2.1	1.9	1.98	550062	1.98	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20260715	117	119.39	116.6	117.07	347	117.07	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260715	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260715	759.8	779.9	751.85	770.15	82525	770.15	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260715	1.89	1.95	1.85	1.92	161592	1.92	up	up	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260715	22.33	22.35	21.61	21.78	188596	21.78	down	down	correct
GEECEE.NSE	GeeCee Ventures Limited	20260715	343.75	358.7	342.8	343	2199	343	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260715	25	25.12	24.2	24.34	38675	24.34	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260715	41	42.44	40.61	40.99	236756	40.99	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20260715	334.05	341.55	326.05	328.75	174460	328.75	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260715	11.6	11.8	11.45	11.72	53090	11.72	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260715	315	318	312	315.6	1358796	315.6	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260715	80.73	82.49	80.11	81.84	425468	81.84	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260715	1430	1431.9	1386	1393.2	331436	1393.2	down	down	correct
GFLLIMITED.NSE	GFL Limited	20260715	45.95	45.95	44.6	45.15	33575	45.15	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260715	14.29	14.29	14.29	14.29	0	14.29
GHCL.NSE	GHCL Limited	20260715	436.4	442	435.5	436.55	139055	436.55	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260715	148	150.9	148	149.9	69809	149.9	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20260715	365	370.75	364.15	367	901335	367	up	down	incorrect
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260715	87.9	90.35	87.9	89.83	2257	89.83	up	up	correct
GILLETTE.NSE	Gillette India Limited	20260715	7830	7925	7770	7819	8628	7819	down	up	incorrect
GINNIFILA.NSE	Ginni Filaments Limited	20260715	52.25	52.25	50.01	51.06	34888	51.06	down	up	incorrect
GIPCL.NSE	Gujarat Industries Power Company Limited	20260715	165	167.4	164.02	164.75	280667	164.75	down	down	correct
GKWLIMITED.NSE	GKW Limited	20260715	1795	1795	1655	1695.4	1375	1695.4	down	down	correct
GLAND.NSE	Gland Pharma Limited	20260715	2500	2524.8	2451.6	2465.1	325204	2465.1	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260715	2476	2500.9	2451.2	2483.7	49110	2483.7	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260715	2316	2318.9	2285.6	2297.4	491365	2297.4	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260715	5.6	5.6	5.59	5.6	637	5.6
GLOBAL.NSE	Global Education Limited	20260715	99.6	105.98	99.6	103.25	43492	102.7488	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260715	156.39	157.88	153.05	154.33	4609	154.33	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260715	2.14	2.21	2.12	2.17	401565	2.17	up	down	incorrect
GLOBUSSPR.NSE	Globus Spirits Limited	20260715	943.4	973.4	937.55	957.35	174121	957.35	up	down	incorrect
GMBREW.NSE	G.M. Breweries Limited	20260715	922.9	922.9	909	909.6	36913	909.6	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260715	588	602.8	588	596	1250224	596	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260715	786	797.95	768.55	788.5	198544	788.5	up	up	correct
GNA.NSE	G N A Axles Limited	20260715	565	578	545.4	549.9	733630	549.9	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260715	494.4	505.9	494	498.55	276385	498.55	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20260715	408.4	416	374.8	379	94835	379	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260715	406	413.7	401	403.25	79602	403.25	down	up	incorrect
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260715	2070.5	2095	2069.6	2085	90140	2085	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260715	560	580	560	576.4	154649	576.4	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260715	1061.6	1065	1049.4	1052.7	600220	1052.7	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20260715	1334.8	1389.2	1334.8	1379.4	327087	1379.4	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20260715	2108.6	2132.8	2090	2104.4	622796	2104.4	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260715	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260715	845.85	866.8	829.1	831.9	572116	831.9	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260715	41	41.79	40.2	40.75	138450	40.75	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260715	216.69	218.95	212.51	215.23	465341	215.23	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260715	116.75	116.75	115.98	116.41	14714944	116.41	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260715	25.79	26.97	25.21	25.51	5097	25.51	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20260715	361.2	362	345.1	357.45	1254536	357.45	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260715	60.08	62.7	59	59.56	31629	59.56	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260715	1590.5	1596.3	1551.8	1573	72052	1573	down	up	incorrect
GPIL.NSE	Godawari Power & Ispat Limited	20260715	252	255.9	250	253.5	641902	253.5	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260715	152.15	153.02	150.5	151.34	1609613	151.34	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260715	119.1	121.7	119	120.56	90131	120.56	up	up	correct
GRANULES.NSE	Granules India Limited	20260715	899	904.1	892	898.05	710913	898.05	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20260715	624.05	633.6	620.4	625.1	607026	618.3123	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20260715	3120	3150	3080	3086.1	726262	3086.1	down	down	correct
GRAVITA.NSE	Gravita India Limited	20260715	1817.3	1849.5	1816.7	1840.2	221066	1840.2	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260715	260	265.39	256.1	257.68	2005918	257.68	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20260715	253.3	256.9	249.55	252.45	142807	252.45	down	up	incorrect
GREENPANEL.NSE	Greenpanel Industries Limited	20260715	197.08	209.05	197	202.06	601987	202.06	up	down	incorrect
GREENPLY.NSE	Greenply Industries Limited	20260715	312.8	321.4	312.05	318.75	75961	318.75	up	down	incorrect
GREENPOWER.NSE	Orient Green Power Company Limited	20260715	10.02	10.1	9.96	10.01	1430682	10.01	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260715	2002.5	2079.7	2002.5	2045.9	45758	2045.9	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20260715	911.7	911.7	893.85	899	6465	899	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260715	893.9	934.4	886.5	922.6	156	922.6	up	up	correct
GRPLTD.NSE	GRP Limited	20260715	1882	1910	1856.4	1900.7	1661	1897.2	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260715	2630.1	2653	2608	2620.2	259911	2620.2	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260715	159.78	162.39	158.87	159.76	404926	159.76	down	down	correct
GSS.NSE	GSS Infotech Limited	20260715	12.55	12.75	12.43	12.51	6878	12.51	down	up	incorrect
GTL.NSE	GTL Limited	20260715	7.3	7.32	7.13	7.19	164551	7.19	down	up	incorrect
GTLINFRA.NSE	GTL Infrastructure Limited	20260715	1.28	1.31	1.27	1.28	41385551	1.28
GTPL.NSE	GTPL Hathway Limited	20260715	63.97	65.7	62	65.14	218805	65.14	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260715	400.95	403.9	394.65	396.6	78004	396.6	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260715	605	606	591.2	594.45	25256	594.45	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260715	362.5	363.9	354.55	355.55	8519	355.55	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260715	284.8	287.15	284.2	285.65	253505	285.65	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260715	40.48	40.48	39.31	39.75	2214	39.75	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260715	1042.9	1043.9	1013.9	1026.3	86770	1026.3	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20260715	38.69	39.24	38.5	38.51	17668	38.51	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260715	188	188.89	180	181.7	151873	181.7	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20260715	4444.4	4486.6	4414.6	4420.5	440343	4420.5	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260715	391	395.75	383.2	384.15	1447365	380.47	down	up	incorrect
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260715	229.8	229.8	215.27	219.19	39312	219.19	down	up	incorrect
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260715	11.37	11.42	11.12	11.21	1668661	11.21	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260715	938.55	941.95	924	932.55	16134	932.55	down	down	correct
HAVELLS.NSE	Havells India Limited	20260715	1188.5	1195.6	1172	1177.4	969323	1177.4	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260715	1.25	1.3	1.2	1.26	119172	1.26	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20260715	49.99	51	47.7	49.44	2853	49.44	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20260715	23.17	23.54	23.05	23.2	18698030	23.2	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260715	688	688	644	646.85	1272119	646.85	down	down	correct
HCL.NSE	INSYS	20260715	12.1	12.1	11.76	11.99	68072	11.99	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20260715	1157	1181.6	1144.5	1166.9	3253196	1155.13	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260715	2681.7	2767.3	2673.7	2729.2	1658894	2729.2	up	down	incorrect
HDFCBANK.NSE	HDFC Bank Limited	20260715	811	819.7	809.7	815	21488739	815	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260715	558.5	575.35	558	568.75	4422146	568.75	up	up	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260715	1.71	1.74	1.68	1.7	105292	1.7	down	down	correct
HEG.NSE	HEG Limited	20260715	565	589.9	564.5	585.6	2684592	582.3088	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260715	158.2	163.68	157.47	161.94	252781	161.94	up	down	incorrect
HEMIPROP.NSE	Hemisphere Properties India Limited	20260715	138	138.38	136.1	136.78	167839	136.78	down	up	incorrect
HERANBA.NSE	Heranba Industries Limited	20260715	180.06	184.2	179.9	180.56	22241	180.56	up	down	incorrect
HERCULES.NSE	Hercules Hoists Limited	20260715	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260715	331.9	338.35	331.9	334.85	273616	334.85	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260715	4914.9	4958	4868	4876.2	596432	4805.514	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260715	2330	2550	2330	2412.2	96836	2412.2	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260715	160.2	162.95	160.2	160.6	519	160.6	up	up	correct
HFCL.NSE	HFCL Limited	20260715	214.3	223.41	214.3	223.08	32151413	223.08	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260715	556.2	562.2	553.25	556.3	43163	556.3	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20260715	452	453	435	445.8	251421	445.8	down	down	correct
HIKAL.NSE	Hikal Limited	20260715	238.6	248.7	237.23	240.8	617604	240.8	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20260715	22	23.11	21.91	22.8	54431	22.8	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260715	87.89	89.09	86.2	86.97	536197	86.97	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20260715	972	976	953	955.8	5279138	955.8	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260715	452	464.45	448.85	450.25	4475	450.25	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260715	21.7	21.7	21.01	21.53	4974	21.53	down	up	incorrect
HINDCOPPER.NSE	Hindustan Copper Limited	20260715	494	498.6	490.2	491.15	1756305	491.15	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260715	156.99	160.5	154.41	159.64	728272	159.64	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260715	386.85	395.9	386.8	394.4	4460216	394.4	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260715	2121	2128.5	2091	2102.6	2029614	2102.6	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260715	532	536.5	527.15	527.75	3173632	527.75	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20260715	1065.5	1274.8	1045	1273.6	1163210	1273.6	up	down	incorrect
HISARMETAL.NSE	Hisar Metal Industries Limited	20260715	154.23	155.1	154.2	154.2	444	154.2	down	up	incorrect
HITECH.NSE	Hi	20260715	87.62	88.8	87	88.1	329743	88.1	up	down	incorrect
HITECHCORP.NSE	Hitech Corporation Limited	20260715	315	323.9	315	318.25	10975	318.25	up	up	correct
HITECHGEAR.NSE	The Hi	20260715	638	639.95	620.05	627	1254	627	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260715	394	423.8	392.3	418.65	602549	418.65	up	up	correct
HLVLTD.NSE	HLV Limited	20260715	7.5	7.74	7.4	7.45	165227	7.45	down	down	correct
HMT.NSE	HMT Limited	20260715	63.11	64.9	63	63.24	3841	63.24	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260715	91.8	92	85.71	89.07	77758	89.07	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20260715	557.8	568.75	555.65	560.65	65046	560.65	up	down	incorrect
HNGSNGBEES.NSE	Nippon Mutual Funds	20260715	483.1	483.78	478.69	481.63	90001	481.63	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260715	1225	1250.6	1214.6	1247.1	107069	1247.1	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20260715	38450	39705	38125	39540	4486	39428.52	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260715	2140	2141.9	2100	2107.2	2761	2107.2	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20260715	347	350.5	345	345.75	77325	345.75	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260715	676	684.5	674	681.55	6528408	681.55	up	up	correct
HTMEDIA.NSE	HT Media Limited	20260715	27.2	27.7	27.02	27.41	349213	27.41	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20260715	206	210.68	202.95	204.2	273867	204.2	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260715	207.99	209.07	204.51	204.92	1653081	204.92	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260715	216.95	223.05	215.82	222.29	179266	222.29	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260715	64.5	65.63	63.01	63.31	1548846	63.31	down	down	correct
ICDSLTD.NSE	ICDS Limited	20260715	42	42	38.47	39.32	876	39.32	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260715	790.5	805	783.15	788.15	24410	788.15	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260715	39.17	39.45	39.17	39.3	165254	39.3	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260715	116.26	116.97	115.53	115.74	322204	115.74	down	up	incorrect
ICICIBANK.NSE	ICICI Bank Limited	20260715	1412.9	1428	1409.2	1416.2	12961648	1416.2	up	up	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260715	1800	1821.9	1790.9	1814.6	637190	1814.6	up	up	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260715	506.7	531.95	502.6	525.15	7283643	525.15	up	up	correct
ICIL.NSE	Indo Count Industries Limited	20260715	405.2	420	393	398.8	645498	398.8	down	down	correct
ICRA.NSE	ICRA Limited	20260715	5275.5	5325	5233	5241	36364	5133.6758	down	up	incorrect
IDBI.NSE	IDBI Bank Limited	20260715	87.5	89.94	85.52	86.23	47957138	86.23	down	up	incorrect
IDEA.NSE	Vodafone Idea Limited	20260715	13.9	14.05	13.51	13.67	323250383	13.67	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260715	79.42	80.47	79.26	79.47	9684988	79.47	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260715	265.37	267.64	264.74	266.09	2245	266.09	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20260715	117.5	120.7	117.5	118.83	5109783	118.83	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260715	971.1	996	940.05	982.3	4872	982.3	up	up	correct
IFBIND.NSE	IFB Industries Limited	20260715	1381	1406.2	1373	1376.2	60519	1376.2	down	down	correct
IFCI.NSE	IFCI Limited	20260715	74.52	75.84	73.75	74.14	12434952	74.14	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260715	215.5	225.89	215.5	221.79	37960	221.79	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260715	466	481.2	464	465.9	70204	465.9	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20260715	152	152.35	151.4	151.56	672868	151.56	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20260715	430.7	443.5	430.7	436.05	9794	436.05	up	up	correct
IIFL.NSE	IIFL Finance Limited	20260715	543	546.95	537.6	543.6	1333321	543.6	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20260715	124.1	130	122.76	127.18	93956	127.18	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260715	28	29.03	26.51	28.45	24181	28.45	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260715	2.2	2.2	2.09	2.12	20750	2.12	down	up	incorrect
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260715	47.1	48.51	47.1	48.14	556922	48.14	up	down	incorrect
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260715	1425	1437.8	1382.6	1388.1	57084	1388.1	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260715	1140	1152.5	1111.4	1119.2	4776	1119.2	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260715	2.28	2.28	2.28	2.28	0	2.28
INCREDIBLE.NSE	Incredible Industries Limited	20260715	34	34	33.19	33.5	1148	33.5	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260715	33.32	33.69	33.15	33.28	14137	33.28	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260715	731	746.85	731	743.2	1514872	743.2	up	up	correct
INDIACEM.NSE	The India Cements Limited	20260715	378	392.3	374.9	387.4	415403	387.4	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20260715	1110	1170.4	1100	1137.35	708863	1137.35	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260715	1920	1959.9	1913	1933	95900	1933	up	up	correct
INDIANB.NSE	Indian Bank	20260715	835.15	849.75	827.2	830.55	2550503	830.55	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260715	224	229.38	217	217.12	5017	217.12	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260715	412.35	432	411.55	414.3	340405	409.18	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260715	5125	5226.5	5125	5171	737971	5171	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260715	1036.8	1090	1030.1	1084.4	85395	1084.4	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260715	1215	1227.4	1167.3	1173	43669	1173	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20260715	250.52	257.5	248.5	249.57	98323	249.57	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260715	47.25	52.5	47.25	51.81	669197	51.81	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260715	263.05	273	262.65	270.95	155197	270.95	up	down	incorrect
INDOTECH.NSE	Indo Tech Transformers Limited	20260715	3480	3499	3350	3359.8	11132	3359.8	down	up	incorrect
INDOTHAI.NSE	Indo Thai Securities Limited	20260715	217	222.25	212.42	215.48	2051164	215.48	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20260715	9.47	9.5	9.2	9.32	56129	9.32	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260715	375.45	381.95	375.35	376.9	90031	376.9	up	up	correct
INDSWFTLAB.NSE	Ind	20260715	230	233.79	220.02	226.82	619285	226.82	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260715	31.43	31.95	30.12	30.22	26700	30.22	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260715	998.4	1022.85	992	1009.7	1491258	1009.7	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20260715	405.5	410.8	404.15	406.9	6262528	406.9	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260715	163.51	174.79	162.1	167.77	1076890	167.77	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260715	5.71	5.71	5.43	5.6	23300	5.6	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20260715	966.75	972.88	960.85	963.1	4306	963.1	down	up	incorrect
INFY.NSE	Infosys Limited	20260715	1079	1088.1	1073	1077.4	8501933	1077.4	down	down	correct
INGERRAND.NSE	Ingersoll	20260715	4391.8	4443.9	4360	4429.8	8814	4429.8	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20260715	79.37	80.84	79	79.98	6941702	79.98	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20260715	658.2	675	657.15	669.75	14731	669.75	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260715	102.99	102.99	99	99.09	1412	99.09	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260715	763.25	766.9	750	755.4	281101	748.193	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20260715	96.3	96.32	92.1	92.61	82638	92.61	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260715	0.9	0.97	0.9	0.91	2476663	0.91	up	down	incorrect
IOB.NSE	Indian Overseas Bank	20260715	33.75	34.16	33.62	33.78	2217846	33.78	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20260715	137.9	140.5	137.16	140.01	21309498	140.01	up	down	incorrect
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260715	177.39	179.6	163.65	166.14	6220468	166.14	down	up	incorrect
IPCALAB.NSE	Ipca Laboratories Limited	20260715	1840	1881.4	1820.5	1878	291486	1878	up	up	correct
IPL.NSE	India Pesticides Limited	20260715	155.5	158.9	155.5	156.17	86907	156.17	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260715	20.25	20.25	20.05	20.09	5592672	20.09	down	down	correct
IRBINVIT.NSE	IV	20260715	61.76	62.1	61.6	61.9	400844	61.9	up	up	correct
IRCON.NSE	Ircon International Limited	20260715	129.52	134.55	129.52	130.42	1634012	130.42	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260715	497.5	504.75	496.9	503.3	975081	503.3	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260715	88.8	90	88.6	88.87	7302377	88.87	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20260715	44.15	46.79	43.2	45.52	1891488	45.52	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20260715	78	78.99	76.62	78.59	23059	78.59	up	down	incorrect
ISGEC.NSE	Isgec Heavy Engineering Limited	20260715	905	906.2	890.1	892.7	21745	892.7	down	up	incorrect
ITC.NSE	ITC Limited	20260715	276.65	277.7	275.3	276.65	8523722	276.65
ITDC.NSE	India Tourism Development Corporation Limited	20260715	685.55	820	685.15	793.9	16519795	793.9	up	up	correct
ITI.NSE	ITI Limited	20260715	290.8	296.95	283.45	284.5	1101114	284.5	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20260715	8.16	8.9	8.08	8.36	466903	8.36	up	up	correct
IVP.NSE	IVP Limited	20260715	164.8	164.8	158.12	161.7	3455	161.7	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260715	2766.79	2766.79	2752.48	2759.67	6	2759.67	down	down	correct
IZMO.NSE	IZMO Limited	20260715	1078.1	1125	1050.5	1066.2	133180	1066.2	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260715	179.2	188.39	178.99	183.8	11185388	183.8	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260715	63.4	64.24	63.25	63.33	246000	63.33	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260715	225.6	232	222.71	223.84	60823	223.84	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260715	66.45	66.45	64.23	65.43	111388	65.43	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20260715	109.81	110.64	108.29	108.65	255064	108.65	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260715	28.59	28.59	27.55	27.71	4715	27.71	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260715	130.67	133.29	130.01	131.43	1576209	131.43	up	up	correct
JASH.NSE	Jash Engineering Limited	20260715	532	539.85	520.05	522	96346	522	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20260715	220	222.11	216	221.07	5018	221.07	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260715	200	206.47	189.23	189.23	1062384	189.23	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260715	90.99	94.25	90.6	91.67	5696215	91.67	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260715	83.9	84.47	82.01	82.94	24699	82.94	down	up	incorrect
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260715	2491	2510	2441.3	2509	717650	2509	up	up	correct
JBMA.NSE	JBM Auto Limited	20260715	683.95	694.35	678.3	682.3	324875	682.3	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260715	7.59	7.69	7.26	7.4	71795	7.4	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260715	1165	1189	1152.3	1156	1833	1156	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260715	677.6	687	667.2	675.6	11917	675.6	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20260715	253	257.5	249.1	255.55	3364262	255.55	up	down	incorrect
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260715	1045.7	1050.5	1037.9	1042.2	1751517	1042.2	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260715	623.9	624	601.6	604.95	288218	604.95	down	up	incorrect
JINDWORLD.NSE	Jindal Worldwide Limited	20260715	29.65	30.58	29.65	30.19	448414	30.19	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260715	22.76	23.09	22.3	22.53	17619	22.53	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260715	31.35	31.6	30.67	31.2	1988262	31.2	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260715	407.7	410.15	373.7	373.7	166480	373.7	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20260715	5380	5498.5	5340.5	5428.5	45342	5428.5	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260715	498.95	500	491.1	493.1	52021	493.1	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260715	562.7	596.1	561	579.15	470435	572.62	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20260715	372.95	380	369.4	374.8	455147	374.8	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260715	403.45	413	401.95	412	983997	412	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260715	90.14	90.14	88.06	89.48	2356	89.48	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260715	124	127.9	123.12	125.26	1657914	125.26	up	up	correct
JOCIL.NSE	Jocil Limited	20260715	148.05	149.88	146.8	148	1564	148	down	down	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260715	1113.5	1113.5	1090.1	1094.2	2629	1094.2	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260715	16.75	17.2	16.7	16.75	45986591	16.75
JSL.NSE	Jindal Stainless Limited	20260715	721	731.8	718	725.8	470218	725.8	up	down	incorrect
JSWENERGY.NSE	JSW Energy Limited	20260715	557	558.55	548.1	549.9	2799933	549.9	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20260715	11400	11400	11130	11165	3237	11165	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20260715	1249.6	1252.6	1224.9	1226.9	836306	1226.9	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260715	140.61	143.92	140	141.19	149436	141.19	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260715	424.45	431.25	420.5	429.05	1706508	429.05	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260715	730	747	728	736.7	443946	734.23	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260715	979.3	1041	976.25	1020	709490	1014.7585	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260715	782.28	782.5	776	778.84	267168	778.84	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20260715	800	838.3	782	804.05	23598076	804.05	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260715	200.1	202.94	199.25	200.28	457226	200.28	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260715	11.47	11.58	11.3	11.33	3307587	11.33	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260715	319.7	330	315.95	324.05	135009	324.05	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260715	1240	1250	1225.5	1237.9	512686	1237.9	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260715	119.66	121.65	116	120.39	1459	120.39	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260715	630	639.4	621	623.1	466	623.1	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260715	534	551	518.3	548.1	63633358	548.1	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260715	182.76	187.35	179.2	180.4	36865	180.4	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20260715	31.4	32.6	31.01	31.75	839273	31.75	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20260715	1.56	1.58	1.54	1.55	168420	1.55	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260715	133	135	126.05	130.02	13939	130.02	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260715	195.48	203	195.48	196.11	2856	196.11	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260715	197.04	204.03	197.04	203	225971	203	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260715	420	425	413	415.55	18723	415.55	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20260715	40.57	40.57	37.73	37.99	7570	37.99	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260715	302.5	308.6	301.05	305.4	2108877	303.0431	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260715	905.05	968.95	887	940.75	2702	940.75	up	up	correct
KAYA.NSE	Kaya Limited	20260715	246.92	250	236.53	239.04	21500	239.04	down	down	correct
KCP.NSE	The KCP Limited	20260715	171.01	174	170.3	171.23	46940	171.23	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260715	21.95	21.95	21.52	21.7	62908	21.7	down	down	correct
KDDL.NSE	KDDL Limited	20260715	3315	3315	3215.1	3227.9	14524	3227.9	down	down	correct
KEC.NSE	KEC International Limited	20260715	504	514.4	502.05	507.5	4609992	507.5	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20260715	118.32	118.33	115.1	115.74	43810	115.74	down	down	correct
KEI.NSE	KEI Industries Limited	20260715	5120	5185	5032	5092.5	346133	5092.5	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260715	15.08	15.14	14.79	14.93	1713964	14.93	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260715	2206	2222	2175.4	2195.1	79203	2195.1	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260715	10.98	10.98	10.98	10.98	125734	10.98
KEYFINSERV.NSE	Keynote Financial Services Limited	20260715	262.97	267.99	256.52	265.99	853	265.99	up	up	correct
KHADIM.NSE	Khadim India Limited	20260715	101	101.99	95.9	96.59	98893	96.59	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260715	51.3	51.3	48	48.3	175558	48.3	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260715	131.11	131.11	127.2	130	1133	130	down	up	incorrect
KHANDSE.NSE	Khandwala Securities Limited	20260715	17.32	17.51	16.96	17	8010	17	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260715	5626	5646.5	5450	5471.5	1650	5471.5	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260715	172.5	180.99	168	180.44	42595	180.44	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260715	814.9	824.1	804.85	807.95	263387	807.95	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260715	5060	5111.5	5011	5074.5	2476	5074.5	up	up	correct
KIOCL.NSE	KIOCL Limited	20260715	380.4	384	377	378.8	54157	378.8	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260715	401.9	402.75	393.9	396.8	109419	396.8	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260715	1968.1	2007.6	1905.7	1925.5	323114	1918.2049	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260715	2383	2434.7	2371	2414.2	247981	2414.2	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260715	3976.9	4049.9	3925.1	3956.4	8660	3956.4	down	up	incorrect
KITEX.NSE	Kitex Garments Limited	20260715	151	153.5	151	151.9	362847	151.9	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260715	498.2	507.95	492	501.4	39532	501.4	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260715	27.86	28.09	27.51	27.91	114035	27.91	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20260715	125.71	127.25	123.27	123.82	690385	123.82	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260715	86.35	87.57	86.3	86.48	9469	86.48	up	up	correct
KOLTEPATIL.NSE	Kolte	20260715	385.7	390.9	383.45	387.35	64572	387.35	up	up	correct
KOPRAN.NSE	Kopran Limited	20260715	208	212	203	204	99890	204	down	up	incorrect
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260715	379.35	382.8	376.25	378.45	8082156	377.797	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260715	25.51	26.04	25.38	25.44	18846	25.44	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260715	132	133.49	129.56	131.3	33116	131.3	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260715	68.84	70.49	66.5	67.87	9538	67.87	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260715	553	555.7	543	551.6	3117204	551.6	down	up	incorrect
KPRMILL.NSE	K.P.R. Mill Limited	20260715	1124.3	1164.5	1119.1	1139.8	584087	1137.3011	up	up	correct
KRBL.NSE	KRBL Limited	20260715	353.9	360	353.75	359	361613	359	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260715	54.6	56	54.34	55.12	2483	55.12	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260715	2.7	2.71	2.64	2.71	16455	2.71	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260715	137.6	138.5	135.5	137.4	345124	137.4	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260715	545.45	550.85	545	549.05	31545	549.05	up	down	incorrect
KSB.NSE	KSB Limited	20260715	933	938.7	909.05	917.75	143427	917.75	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20260715	851.5	864.7	841.6	845.55	42998	845.55	down	down	correct
KSL.NSE	Kalyani Steels Limited	20260715	933.55	944	896	903.1	64152	903.1	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260715	276	280	273	274.95	1376619	274.95	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20260715	77.35	77.79	75.44	76.53	44034	76.53	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260715	5.4	5.4	5.03	5.03	3277	5.03	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260715	1746.7	1784	1718	1723.3	309031	1723.3	down	up	incorrect
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260715	114.03	117.4	114.03	114.65	16627	114.65	up	down	incorrect
LAOPALA.NSE	La Opala RG Limited	20260715	180.1	194.8	180.1	187.28	410139	187.28	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20260715	7.3	7.47	7.2	7.26	6306	7.26	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260715	1565.8	1579.1	1549.5	1554.3	1430478	1554.3	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260715	16235	16691	16005	16436	4650	16436	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260715	4.46	4.53	4.32	4.53	26181	4.53	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260715	115.1	116.28	112.81	113.75	2466130	113.75	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260715	140.5	143.6	140	142	335	142	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260715	1553.1	1577.7	1547.7	1554.2	23104	1554.2	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20260715	11.2	11.2	10.7	10.76	21218	10.76	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260715	270	271.7	258.1	261.45	24355	261.45	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260715	552	563	549.2	550.15	1624750	550.15	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260715	29.65	29.65	29.41	29.44	20075	29.44	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20260715	269.8	271.07	268.72	269.03	156	269.03	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260715	877.45	877.45	867.6	868.16	15	868.16	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260715	276.78	276.78	275.41	275.98	13	275.98	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260715	249.95	249.95	239.6	240.95	24273	240.95	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260715	606	612.4	588.75	603.6	26350	603.6	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20260715	7108	7181	6999.5	7028	15343	7028	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260715	1000	1000.01	999.11	1000	3646592	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260715	1000.01	1000.01	999.99	1000	76715	1000	down	up	incorrect
LODHA.NSE	Macrotech Developers Limited	20260715	1145	1178.9	1145	1162.4	1703105	1162.4	up	down	incorrect
LOKESHMACH.NSE	Lokesh Machines Limited	20260715	317.1	317.1	311	317.1	16097	317.1
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260715	123.5	123.55	118	120.11	30781	120.11	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260715	76.15	77.79	76.15	76.7	10349	76.7	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20260715	6.71	6.71	6.4	6.5	18096	6.5	down	down	correct
LT.NSE	Larsen & Toubro Limited	20260715	3868	3868	3778.6	3783.9	3602201	3783.9	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20260715	3350.2	3600	3262	3508.3	2194120	3508.3	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20260715	5363.5	5458.5	5341	5418.5	10071	5418.5	up	down	incorrect
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260715	1488.1	1495.8	1458.3	1462.6	95927	1462.6	down	up	incorrect
LUPIN.NSE	Lupin Limited	20260715	2480	2509.9	2477.5	2493	821069	2475.05	up	down	incorrect
LUXIND.NSE	Lux Industries Limited	20260715	1300	1320	1280.8	1286.2	21667	1286.2	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260715	168.05	172.32	165.12	168.82	1790270	168.5331	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20260715	69.5	71.35	69.01	69.73	2876	69.73	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260715	4.39	4.57	4.3	4.41	32859	4.41	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20260715	3088.8	3119.9	3079.4	3082.9	2377390	3082.9	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260715	327	332.6	322.6	324.95	975867	324.95	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20260715	120	121.38	117.81	118.32	44342	118.32	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260715	1335	1341.2	1290.8	1321.8	10437	1321.8	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260715	35.6	36.5	33.6	34.54	7611	34.54	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20260715	6	6	5.53	5.57	87760	5.57	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260715	67.98	70.8	67.51	70.18	244996	70.18	up	up	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260715	196.41	196.41	196.41	196.41	76432	196.41
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260715	522.65	522.65	510	516.5	17827	503.95	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20260715	19.51	19.74	18.82	19.04	61033	19.04	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260715	80	81.68	79.86	80.1	13776867	80.1	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260715	45.9	45.9	44.05	44.51	5969	44.51	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260715	847	879.8	814.4	869.8	6529	869.8	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260715	123.19	124.74	120.51	121.59	83100	121.59	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260715	73	75	70.02	73.23	17832	73.23	up	down	incorrect
MAHICKRA.NSE	SM	20260715	242.05	252.45	242.05	252.45	2250	252.45	up	down	incorrect
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260715	372.4	377.45	370	373	73012	373	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260715	393.7	399	385.1	388.4	100517	388.4	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260715	13060	13163	13001	13035	1017	13035	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260715	585.1	593.2	585.1	588.75	52880	588.75	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260715	1017.4	1022.7	1007.2	1009.8	22660	1009.8	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260715	31	31	30.35	30.65	3510	30.65	down	up	incorrect
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260715	36.5	37.39	36.5	36.71	35680	36.71	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260715	127	127	118.56	119.56	1491017	119.56	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20260715	58.88	58.88	57	57.03	34385	57.03	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260715	75.07	78.77	75.07	78.41	39565	78.41	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260715	63.49	65.2	62.8	63.59	167185	63.59	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260715	333	335.8	326.65	328.6	1372071	328.6	down	up	incorrect
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260715	28.19	28.79	27.56	27.93	14725	27.93	down	up	incorrect
MANGLMCEM.NSE	Mangalam Cement Limited	20260715	950.1	1009	950.1	984.55	144349	984.55	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20260715	559.4	569.8	548.9	552.05	198788	552.05	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260715	103.72	103.75	102.1	102.57	419476	102.57	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20260715	14.49	14.7	14	14.4	5499	14.4	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20260715	54.54	57.26	52.61	57.15	16843	57.15	up	down	incorrect
MARATHON.NSE	Marathon Nextgen Realty Limited	20260715	396.4	400.35	393.55	396.3	57572	396.3	down	up	incorrect
MARICO.NSE	Marico Limited	20260715	850	851.65	841.1	844.45	1449908	844.45	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20260715	255	264.55	252.2	255.95	646564	255.95	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20260715	270.95	280	270.3	275.75	1713848	275.75	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260715	13503	13606	13435	13583	456369	13583	up	down	incorrect
MASFIN.NSE	MAS Financial Services Limited	20260715	320.2	325	318.55	323.55	56054	323.55	up	down	incorrect
MASKINVEST.NSE	Mask Investments Limited	20260715	155	155	147.5	149.03	235	149.03	down	down	correct
MASTEK.NSE	Mastek Limited	20260715	1715	1718	1677.9	1688.1	36723	1688.1	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20260715	430	467.8	420.3	445.2	79007	445.2	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260715	114.59	115.1	112.5	113.8	32891	113.8	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260715	1092.9	1111.9	1086.2	1102.7	2718551	1102.7	up	up	correct
MAXIND.NSE	Max India Limited	20260715	159.99	172.52	158.89	168.63	150107	168.63	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260715	825.35	837.4	801.35	812.35	57960	812.35	down	up	incorrect
MAZDA.NSE	Mazda Limited	20260715	233.25	243.8	232.99	239	8388	239	up	down	incorrect
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260715	2365.1	2403	2358.3	2369.4	472032	2369.4	up	down	incorrect
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260715	125	127.85	121.8	126.55	962815	126.55	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20260715	25.8	26.1	25	25.5	30134	25.5	down	down	correct
MCDOWELL.NSE	N	20260715	1393.5	1394.9	1370.5	1373	967379	1373	down	down	correct
MCL.NSE	Madhav Copper Limited	20260715	54	55.5	53.61	53.97	30760	53.97	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20260715	54.5	55.18	52.61	53.16	149030	53.16	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260715	2921	2942.1	2881.6	2898	1703478	2898	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20260715	181.8	182.67	176.1	181.12	37514	179.4744	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260715	0.61	0.61	0.61	0.61	102250	0.61
METROPOLIS.NSE	Metropolis Healthcare Limited	20260715	563	585.4	559.7	574.25	702141	574.25	up	up	correct
MFSL.NSE	Max Financial Services Limited	20260715	1625	1637.4	1586.3	1611.1	383229	1611.1	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260715	16.79	16.84	15.72	16.49	114656	16.4797	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20260715	1126.5	1127.5	1102.6	1106.4	56138	1106.4	down	down	correct
MHHL.NSE	SM	20260715	36.85	36.85	36.85	36.85	1500	36.85
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260715	228	230.4	225.46	225.94	163371	225.94	down	up	incorrect
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260715	414.85	428.15	413	413.95	485278	413.95	down	up	incorrect
MINDACORP.NSE	Minda Corporation Limited	20260715	677.1	685.55	672.1	675.3	264015	675.3	down	down	correct
MINDSPACE.NSE	RR	20260715	492	494	491	492.69	61192	492.69	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20260715	208.14	209.7	205.21	206.68	56701	206.68	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260715	40.45	40.45	38.81	39.02	271682	39.02	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20260715	38.25	39.04	37.3	37.42	271431	37.42	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20260715	0.93	0.96	0.93	0.93	494881	0.93
MMFL.NSE	M M Forgings Limited	20260715	524.5	525.15	514	520.5	83500	520.5	down	up	incorrect
MMP.NSE	MMP Industries Limited	20260715	283	293.6	276.1	280.05	61934	280.05	down	up	incorrect
MMTC.NSE	MMTC Limited	20260715	64.19	65.62	64.19	64.55	1494198	64.55	up	down	incorrect
MODIRUBBER.NSE	Modi Rubber Limited	20260715	130.8	131	127.55	128.06	1016	128.06	down	up	incorrect
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260715	66.37	66.37	64.78	65.26	1282	65.26	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20260715	23	24.8	22.36	22.78	23206	22.78	down	down	correct
MOIL.NSE	MOIL Limited	20260715	274	275.15	272.1	274.1	169365	274.1	up	down	incorrect
MOKSH.NSE	Moksh Ornaments Limited	20260715	11.44	11.5	11.22	11.48	49247	11.48	up	up	correct
MOL.NSE	Meghmani Organics Limited	20260715	47.29	47.45	46.13	46.7	270356	46.7	down	down	correct
MOLDTECH.NSE	Mold	20260715	124.3	127.79	124.3	126.08	13714	126.08	up	up	correct
MOLDTKPAC.NSE	Mold	20260715	673	692.75	671.05	686.05	39825	686.05	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260715	68.23	68.23	67.75	67.97	253552	67.97	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260715	254.4	254.4	251.53	252.78	2557	252.78	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260715	328.05	328.05	328.05	328.05	97520	328.05
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260715	535.1	544	535.1	539.95	17058	539.95	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260715	11.27	11.27	11	11.27	15439	11.27
MOREPENLAB.NSE	Morepen Laboratories Limited	20260715	62.92	64.58	60.76	61.24	10976573	61.24	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260715	970.6	983	962.55	967.45	471746	967.45	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260715	27.02	28.04	27.02	27.52	7543	27.52	up	up	correct
MPHASIS.NSE	Mphasis Limited	20260715	2350	2368.9	2324	2339.2	245735	2339.2	down	down	correct
MPSLTD.NSE	MPS Limited	20260715	2001	2050.1	1984.9	2005.9	14268	2005.9	up	up	correct
MRF.NSE	MRF Limited	20260715	131420	133250	131140	131675	6685	131675	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260715	158	162.3	156.15	157.47	6112450	157.47	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20260715	38.72	39.29	36.8	37.04	922723	37.04	down	down	correct
MSTCLTD.NSE	MSTC Limited	20260715	660	688.8	650	654.75	450522	654.75	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20260715	6330	6729	6330	6698.5	159683	6698.5	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20260715	1.89	1.98	1.84	1.91	52453	1.91	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260715	29	29.03	28.28	28.42	736529	28.42	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20260715	137.74	144	135.5	141.65	801796	141.65	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260715	52.5	54.99	51	51.21	8423	51.21	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260715	104.15	109.5	103.11	106.65	950022	106.65	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260715	134.5	139	133.02	136.11	64325	136.11	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260715	31.6	31.64	31.06	31.25	13979	31.25	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260715	225	231.4	222.01	228.71	17164	228.71	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260715	3039	3070	2984.2	3016.2	962072	3016.2	down	down	correct
NACLIND.NSE	NACL Industries Limited	20260715	223	226.22	216.41	222.96	1716627	222.96	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260715	2.89	2.89	2.89	2.89	0	2.89
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260715	24.05	24.2	23.1	23.93	3386	23.93	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260715	23.5	24.6	23.31	24.05	4253	24.05	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260715	247.26	255.9	247.25	250.02	1747	250.02	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260715	117.97	119.02	115.5	116.87	8500	116.87	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260715	252.9	254.35	248.55	250.35	4646	250.35	down	up	incorrect
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260715	274	279	274	276.05	11838	276.05	up	down	incorrect
NAM.NSE	INDIA	20260715	1193.7	1214.8	1188.9	1196.3	691047	1196.3	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260715	974.5	977.85	964.05	969.75	265824	969.75	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20260715	161.06	163.48	159.61	160.62	9752	160.62	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260715	366.7	368.5	359.8	361.5	7471482	361.5	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20260715	1187.5	1205.9	1175	1185.95	1057048	1182.3008	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260715	7580	7681	7580	7618	87587	7618	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260715	110.96	120.95	110.94	116.09	5167971	116.09	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260715	149.5	153.9	149.26	150.45	282672	150.45	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20260715	304.95	315	303	310.1	5108077	310.1	up	up	correct
NBCC.NSE	NBCC (India) Limited	20260715	98.92	99.69	97.5	97.82	6248606	97.82	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260715	2184.2	2260	2184.2	2241.1	494	2241.1	up	up	correct
NCC.NSE	NCC Limited	20260715	142.25	143.55	141.9	142.3	1171857	142.3	up	up	correct
NCLIND.NSE	NCL Industries Limited	20260715	183.35	189.59	183.35	187.81	49777	187.81	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260715	2850	2929	2776	2783.1	46	2783.1	down	down	correct
NDL.NSE	Nandan Denim Limited	20260715	2.39	2.44	2.35	2.38	831107	2.38	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260715	822.35	839	812.2	821	7149	817.0441	down	down	correct
NDTV.NSE	New Delhi Television Limited	20260715	82.89	82.89	80.71	81.4	177337	81.4	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260715	15.79	15.83	15.36	15.5	31855	15.5	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260715	11.19	11.33	10.76	10.86	142320	10.86	down	down	correct
NELCAST.NSE	Nelcast Limited	20260715	133.13	135.85	130.53	132.02	120717	131.3004	down	down	correct
NELCO.NSE	Nelco Limited	20260715	898	916.95	858	862.55	158751	862.55	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260715	2147	2310.1	2132.7	2272.2	266093	2272.2	up	up	correct
NESCO.NSE	Nesco Limited	20260715	1075	1100	1075	1091.3	38911	1084.3173	up	up	correct
NETF.NSE	Tata Mutual Fund	20260715	263.9	263.9	260.16	261.67	2534	261.67	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260715	32.02	32.25	31.56	31.76	2731698	31.76	down	up	incorrect
NEULANDLAB.NSE	Neuland Laboratories Limited	20260715	19095	19350	18944	19114	21178	19078.7401	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260715	554.9	575.35	539.15	557.7	6927932	551.53	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260715	3.9	4.04	3.82	4.03	15482	4.03	up	up	correct
NFL.NSE	National Fertilizers Limited	20260715	73.2	74.57	72.89	73.79	1202659	73.79	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260715	40	40.44	39.03	39.05	10675	39.05	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20260715	2017	2044.9	2001.5	2037.4	120756	2032.89	up	up	correct
NHPC.NSE	NHPC Limited	20260715	78.75	79.55	78.42	79.09	6393098	79.09	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20260715	177.95	182.9	177.18	180.05	838144	180.05	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260715	33.1	34.68	32.41	33.22	81726	33.22	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260715	274.99	275.2	273	273.7	3990132	273.7	down	down	correct
NIITLTD.NSE	NIIT Limited	20260715	97.7	98.16	95	95.96	410009	95.96	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260715	7.25	7.36	7.1	7.13	83674	7.13	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20260715	12.57	12.74	12.26	12.3	215928	12.3	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20260715	1338	1409	1331.7	1365.5	43566	1365.5	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20260715	347.1	347.1	327	332.15	4487	332.15	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260715	29.02	29.85	29	29.52	25613	29.52	up	up	correct
NITCO.NSE	NITCO Limited	20260715	104.1	106.3	102.63	104.19	221881	104.19	up	up	correct
NITINSPIN.NSE	Nitin Spinners Limited	20260715	558	574.45	550.55	554.55	126814	554.55	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260715	195	209.9	188	205.91	22300	205.91	up	up	correct
NKIND.NSE	N.K Industries Limited	20260715	63.9	64	63	63.89	191	63.89	down	down	correct
NLCINDIA.NSE	NLC India Limited	20260715	302.3	306.4	300.6	302.3	1529476	302.3
NMDC.NSE	NMDC Limited	20260715	84.99	85.62	84.62	84.89	11975753	84.89	down	down	correct
NOCIL.NSE	NOCIL Limited	20260715	168	171	165.5	166.67	529942	165.1278	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260715	4.72	4.8	4.6	4.69	40974	4.69	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260715	68.94	72.25	68.94	70.01	1251	70.01	up	up	correct
NPBET.NSE	Tata Asset Management Limited	20260715	292.92	292.92	288.34	289.43	1513	289.43	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260715	438	453.05	437.05	443.85	1770	443.85	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20260715	424.4	430.05	418	423.25	212950	423.25	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260715	5495	5547	5355	5466	1767	5466	down	down	correct
NTPC.NSE	NTPC Limited	20260715	347.5	348.45	343.05	344.35	11352533	344.35	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260715	762.95	773.7	753.7	762.35	25663	762.35	down	down	correct
NURECA.NSE	Nureca Limited	20260715	272	287.5	269.15	271.4	85935	271.4	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260715	348.85	398	348.85	377.25	50549487	377.25	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20260715	354.4	372	336.55	366.55	48906	366.55	up	down	incorrect
OBEROIRLTY.NSE	Oberoi Realty Limited	20260715	1920.5	1937.2	1885	1887.7	297705	1885.6609	down	up	incorrect
OFSS.NSE	Oracle Financial Services Software Limited	20260715	11650	11800	11553	11625	247577	11625	down	up	incorrect
OIL.NSE	Oil India Limited	20260715	441	441.8	430	437.2	2909888	437.2	down	up	incorrect
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260715	52.79	53.79	51.49	52.91	16209	52.91	up	down	incorrect
OLECTRA.NSE	Olectra Greentech Limited	20260715	1383.3	1398	1371.2	1388.1	278134	1388.1	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20260715	248.98	250	236.54	237.76	27632	237.76	down	down	correct
OMAXE.NSE	Omaxe Limited	20260715	99.5	101	96.28	96.94	1924874	96.94	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20260715	89	90.9	86.51	87.73	73170	87.73	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260715	3.41	3.41	3.41	3.41	0	3.41
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260715	38.45	38.5	37	37.57	6560	37.57	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260715	56.7	57	54.2	55.39	922543	55.39	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260715	249.42	249.45	246.3	247.18	13302251	247.18	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20260715	69.5	70.1	65.94	66.38	85925	66.38	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260715	282	289.95	277.5	283.6	68247	283.6	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260715	570.85	576	555	565.85	114384	565.85	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20260715	232.5	237.23	229.01	234.13	4878	234.13	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260715	1062.7	1114.85	1055	1101.4	320974	1101.4	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260715	56.5	58.48	56.5	57.67	44389	57.67	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260715	5.45	5.8	5.27	5.49	89724	5.49	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20260715	321.05	322.45	312.15	315.8	9620	314.8009	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20260715	136.5	138.81	136.38	137.28	166324	137.28	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20260715	174.05	182.05	172.2	174.04	642250	174.04	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260715	134.37	137	124.45	129.41	1430968	128.7892	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20260715	70.5	73.4	68.65	71.12	1425	71.12	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260715	16.93	17.06	16.8	16.91	84882	16.91	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260715	3754	3773.7	3703	3734.9	3233	3734.9	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20260715	1.71	1.78	1.63	1.74	13807	1.74	up	up	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260715	40.51	41	40.18	40.38	12106	40.38	down	down	correct
PAGEIND.NSE	Page Industries Limited	20260715	40600	40980	40105	40395	24410	40395	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20260715	72.99	74.2	70.52	72.03	25924110	72.03	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20260715	93.39	93.39	89.32	89.45	1017	89.45	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20260715	51.58	51.58	51.58	51.58	365	51.58
PANACEABIO.NSE	Panacea Biotec Limited	20260715	544	550.7	537.1	538.3	64755	538.3	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20260715	448.5	451.45	435.2	439.4	15244	439.4	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260715	420.65	434.95	420.65	424.7	168243	424.7	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260715	93.85	107.9	89.36	102.26	257652	102.26	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20260715	66.66	67.5	64.95	65.32	1019894	65.32	down	up	incorrect
PARAGMILK.NSE	Parag Milk Foods Limited	20260715	225.9	227.79	223.41	223.99	233805	223.99	down	up	incorrect
PARSVNATH.NSE	Parsvnath Developers Limited	20260715	2.22	2.22	2.22	2.22	171869	2.22
PARTYCRUS.NSE	SM	20260715	85	85	84	84	4000	84	down	up	incorrect
PATELENG.NSE	Patel Engineering Limited	20260715	30.61	31.78	30.61	30.99	3443810	30.99	up	down	incorrect
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260715	15.29	15.29	14.8	14.82	39179	14.82	down	up	incorrect
PCJEWELLER.NSE	PC Jeweller Limited	20260715	10.02	10.85	9.85	10.57	937979234	10.57	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260715	84.36	85.58	83.11	84.02	50110	84.02	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260715	18.2	18.2	16.83	17.49	5596	17.49	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260715	174.2	175.18	168.53	169.47	448155	169.47	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20260715	18.5	18.9	18.5	18.5	173716	18.5
PERSISTENT.NSE	Persistent Systems Limited	20260715	5080	5172.9	5012.9	5080.8	516067	5080.8	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20260715	276.05	280.95	276.05	278.4	2220213	278.4	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20260715	412.75	412.85	404.65	405.65	6011087	405.65	down	down	correct
PFIZER.NSE	Pfizer Limited	20260715	4688.9	4770	4684	4704.5	19916	4629.39	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20260715	273.7	278	262.5	264.78	200756	264.78	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20260715	30.5	30.75	30.1	30.18	320283	30.18	down	down	correct
PGEL.NSE	PG Electroplast Limited	20260715	603.4	610.5	593.5	599.75	2088442	599.75	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260715	8900	8900	8808.5	8822	6843	8822	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20260715	6975	6975	6842	6867	22518	6867	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20260715	1998.7	2050	1963	2038.6	147437	2038.6	up	up	correct
PGINVIT.NSE	IV	20260715	97.07	97.3	96.81	96.89	1270748	96.89	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260715	2133.7	2149	2121	2132.4	342573	2132.4	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260715	1570	1597.3	1566	1566	1092354	1554.8073	down	down	correct
PIIND.NSE	PI Industries Limited	20260715	2556	2635	2548.6	2619.3	200162	2619.3	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260715	4396.1	4420.2	4360	4361.4	1152	4361.4	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260715	9.3	9.3	8.74	9.06	44376	9.06	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260715	22.67	23.22	22.45	22.54	2262	22.54	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20260715	965.3	966.6	949.1	954.6	15901	954.6	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260715	719	727	718.85	727	53	727	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260715	198	201.78	192.3	196.77	171480	196.77	down	down	correct
PNB.NSE	Punjab National Bank	20260715	105.5	106.93	104.88	105.71	11898610	105.71	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260715	88.5	88.82	87.14	87.6	255673	87.6	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260715	1097.9	1119.8	1097.4	1104.1	509486	1104.1	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260715	20.15	20.99	19.08	20.37	147219	20.37	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20260715	244.53	246.43	240.58	244.9	401162	244.9	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260715	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260715	238	241.94	234.82	235.92	715	235.92	down	down	correct
POKARNA.NSE	Pokarna Limited	20260715	1020.7	1027.5	997	1003.2	24091	1002.5777	down	down	correct
POLYCAB.NSE	Polycab India Limited	20260715	9514	9632.5	9292	9324.5	414572	9324.5	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20260715	1673	1734.9	1664.1	1715.6	146464	1715.6	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260715	1062.7	1077.5	1051.5	1069.5	55073	1069.5	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260715	330.2	333.85	321	321.4	4938	321.4	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260715	470.95	483.45	470.95	475.55	866281	475.55	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260715	285.9	286.8	278.9	280.7	9907688	280.7	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260715	32695	34080	32650	33980	161755	33980	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20260715	2592.1	2620.8	2548.6	2565.7	52581	2565.7	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20260715	338.02	345	321.12	328.54	75155	328.54	down	down	correct
PPL.NSE	Prakash Pipes Limited	20260715	266.3	275	261	269.6	19013	269.6	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260715	19.29	19.59	18.9	19.14	11665	19.14	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20260715	353	358.8	351.45	352.75	373531	352.75	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20260715	128.99	129.99	126.32	127.64	246746	127.64	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260715	4.08	4.14	4.02	4.05	119263	4.05	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260715	7.28	7.5	7.1	7.41	25835	7.41	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20260715	144.89	146.5	142.31	142.87	94615	141.8533	down	down	correct
PRECOT.NSE	Precot Limited	20260715	795.05	827.95	795.05	818.45	3369	818.45	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20260715	384	388.15	380	383.75	112230	383.75	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260715	669.2	679.8	667	671.5	362258	671.5	up	up	correct
PREMIER.NSE	Premier Limited	20260715	2.97	2.97	2.83	2.9	2283	2.9	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260715	64.77	67.54	63.62	67.2	415090	67.2	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260715	1699.1	1716	1682.7	1686	335239	1686	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20260715	617	625.4	614.4	618.35	287696	618.35	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20260715	280.6	284.95	268.65	275.8	81469	275.8	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260715	265.4	274.85	265.4	271.05	153434	271.05	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260715	18.52	18.88	17.94	17.98	212600	17.98	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260715	3700.5	3711	3660	3693.1	23987	3693.1	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260715	112.7	113.1	111.9	112.3	72273	112.3	down	down	correct
PSB.NSE	Punjab & Sind Bank	20260715	24.8	25.12	24.42	24.61	1351288	24.2236	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20260715	1074.7	1104.9	1059.2	1081.4	170516	1081.4	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260715	94.5	94.55	92.82	93.71	1684205	93.71	down	down	correct
PTC.NSE	PTC India Limited	20260715	173.78	174.42	172.04	173.32	400645	173.32	down	down	correct
PTL.NSE	PTL Enterprises Limited	20260715	40.47	40.47	39.57	39.76	23064	39.76	down	down	correct
PULZ.NSE	SM	20260715	24.9	24.9	24.9	24.9	2000	24.9
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260715	1161.8	1185	1142.4	1153	9272	1150.02	down	down	correct
PURVA.NSE	Puravankara Limited	20260715	236.49	241.07	230.5	233.05	482982	233.05	down	down	correct
PVP.NSE	PVP Ventures Limited	20260715	28.75	29.89	28.75	29.12	196426	29.12	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260715	116.52	117.38	116.24	116.67	163895	116.67	up	down	incorrect
QNIFTY.NSE	Quantum Mutual Fund	20260715	264.61	266.8	264.5	264.8	668	264.8	up	down	incorrect
QUESS.NSE	Quess Corp Limited	20260715	292.55	303.35	290.75	293.35	262390	293.35	up	down	incorrect
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260715	168.35	169	162	164.01	65947	164.01	down	up	incorrect
QUINTEGRA.NSE	Quintegra Solutions Limited	20260715	1.36	1.36	1.36	1.36	0	1.36
RADAAN.NSE	Radaan Mediaworks India Limited	20260715	2.91	3.04	2.91	3.02	6086	3.02	up	down	incorrect
RADICO.NSE	Radico Khaitan Limited	20260715	4076.7	4122	4052.1	4105	253488	4095.9002	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20260715	6.2	6.2	5.96	6.04	22973	6.04	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260715	303.5	311.8	301.5	302.2	598499	302.2	down	up	incorrect
RAIN.NSE	Rain Industries Limited	20260715	206.4	212.9	206.15	209.25	3236408	209.25	up	down	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20260715	90	90.99	87.5	87.83	154799	87.83	down	up	incorrect
RAJMET.NSE	Rajnandini Metal Limited	20260715	3.58	3.61	3.5	3.51	208693	3.51	down	up	incorrect
RAJRATAN.NSE	Rajratan Global Wire Limited	20260715	477.5	489	468.6	485.2	75043	483.24	up	down	incorrect
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260715	30.55	31.78	30.55	30.93	12006	30.93	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20260715	11.69	11.93	11.6	11.82	25058	11.82	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20260715	6.55	6.55	6.55	6.55	0	6.55
RALLIS.NSE	Rallis India Limited	20260715	230.82	247.89	229.9	238.29	3288421	238.29	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260715	29.23	29.9	28.32	28.95	32039	28.95	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260715	4.5	4.55	4.45	4.46	1669169	4.46	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260715	931.1	953	923	933.3	204767	933.3	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20260715	367.45	374.8	365	366.85	173909	366.85	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260715	836.6	849.9	805.7	815.45	1269976	815.45	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260715	401.15	405.45	396	396.85	33983	396.85	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20260715	11.97	12.09	11.85	11.93	123329	11.93	down	up	incorrect
RANEHOLDIN.NSE	Rane Holdings Limited	20260715	1735	1788.9	1730	1748.6	9456	1748.6	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260715	2590	2644.4	2586.9	2603.6	11442	2603.6	up	up	correct
RAYMOND.NSE	Raymond Limited	20260715	625	625.05	600.4	608.75	467830	608.75	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20260715	378	382.35	372.1	372.8	3536899	372.8	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260715	128.75	131.77	128.54	130.47	1658624	130.47	up	up	correct
RCOM.NSE	Reliance Communications Limited	20260715	0.86	0.87	0.86	0.86	1685458	0.86
RECLTD.NSE	REC Limited	20260715	354	356.45	350.55	351.7	3884183	351.7	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20260715	285.1	288.2	280.25	282.3	2010596	282.3	down	down	correct
REFEX.NSE	Refex Industries Limited	20260715	337.7	340.4	320.9	322.1	1062017	321.0737	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260715	40.5	41.35	39.6	40.1	12040	40.1	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20260715	390.95	393.85	376.1	377.65	208161	377.65	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20260715	1294.1	1310.9	1294.1	1295.5	9577965	1295.5	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20260715	260.6	268.8	260.6	267.85	759870	267.85	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260715	66.44	66.44	66.44	66.44	0	66.44
REMSONSIND.NSE	Remsons Industries Limited	20260715	76	78.5	75.23	77.82	246102	77.82	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260715	22.8	22.81	22.49	22.55	2138676	22.55	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260715	409.85	415	406	408.25	43661	408.25	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260715	64.7	66.97	62.75	64.9	4385	64.9	up	down	incorrect
REPRO.NSE	Repro India Limited	20260715	368.8	374.7	365.05	370.15	5799	370.15	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20260715	184.39	192	183.21	190.53	117826	190.53	up	up	correct
RGL.NSE	Renaissance Global Limited	20260715	119.5	121	118.25	120.09	124637	120.09	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20260715	2.03	2.05	1.98	2.01	361402	2.01	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260715	406.3	414.6	403.4	406	582501	406	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260715	127.5	129.69	124.34	125.88	971823	125.88	down	up	incorrect
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260715	785	789.8	778	785.4	60246	785.4	up	up	correct
RITES.NSE	RITES Limited	20260715	221	227.64	220	223.2	932715	223.2	up	down	incorrect
RKDL.NSE	Ravi Kumar Distilleries Limited	20260715	18.51	19.3	18.51	18.97	13737	18.97	up	up	correct
RKEC.NSE	RKEC Projects Limited	20260715	27.8	27.8	26.57	26.76	16566	26.76	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260715	560	575	555.3	563.5	2738250	563.5	up	up	correct
RML.NSE	Rane (Madras) Limited	20260715	1230.1	1270	1230.1	1251.3	18778	1251.3	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260715	325.35	336.1	319.6	323.2	17307	323.2	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260715	147.35	161.9	145	156.49	9978759	156.49	up	up	correct
ROLLT.NSE	Rollatainers Limited	20260715	2.3	2.44	2.3	2.4	355425	2.4	up	up	correct
ROML.NSE	Raj Oil Mills Limited	20260715	44.54	45	44.11	44.68	8835	44.68	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20260715	527.5	545.85	527.5	535.75	92147	535.75	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20260715	57.75	57.76	56.14	57	23176	57	down	up	incorrect
ROUTE.NSE	Route Mobile Limited	20260715	573.9	596.8	567	577.85	651893	577.85	up	down	incorrect
RPGLIFE.NSE	RPG Life Sciences Limited	20260715	2775	2993.8	2722.5	2978.1	146433	2978.1	up	up	correct
RPOWER.NSE	Reliance Power Limited	20260715	24.61	24.74	24.25	24.33	19348886	24.33	down	up	incorrect
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260715	65.7	66.01	64.51	64.92	14392	64.92	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260715	896	901.9	890.15	895.1	6238	895.1	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260715	33.85	34.5	33.83	33.85	6555	33.85
RSWM.NSE	RSWM Limited	20260715	207	216	207	210.73	73262	210.73	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20260715	252	253.46	248	248.65	473691	248.65	down	up	incorrect
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260715	32.79	33.19	32.32	32.45	794961	32.45	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260715	8.89	8.94	8.82	8.84	7856987	8.84	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260715	390	397.1	382	385.35	19402	385.35	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260715	5.79	5.86	5.72	5.79	10311	5.79
RUCHIRA.NSE	Ruchira Papers Limited	20260715	102.5	104.85	102.5	103.54	13609	103.54	up	up	correct
RUPA.NSE	Rupa & Company Limited	20260715	168.2	170.86	167.05	167.97	91776	167.97	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20260715	46.43	46.48	44.5	44.67	7406	44.67	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260715	227.3	232.2	226.5	226.97	4735208	226.97	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260715	369.4	369.4	346.75	348.4	3040	348.4	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260715	7.9	8.31	7.9	7.9	6108	7.9
SADBHAV.NSE	Sadbhav Engineering Limited	20260715	8.5	8.5	8.13	8.18	124194	8.18	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260715	2.66	2.67	2.62	2.63	77304	2.63	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20260715	1665.8	1676.9	1635.2	1642.2	23388	1640.18	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260715	24.6	25	24.2	24.74	9163	24.74	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20260715	175.99	180	174.3	178.15	60133	178.15	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20260715	167.01	168.29	163.8	164.64	9947032	164.64	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20260715	939.7	939.7	910.2	916.95	156784	916.95	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260715	17.26	17.29	16.6	16.78	45646	16.78	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20260715	177	189.99	173.9	178.87	4546822	178.87	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20260715	1.77	1.81	1.73	1.74	651477	1.74	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260715	6.1	6.12	6.04	6.05	2256987	6.05	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20260715	251.4	255	246.05	255	1159	255	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260715	56.43	57	55	55.37	60864	55.37	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260715	606	613.5	601.25	604.2	27385	604.2	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260715	6.2	6.38	5.63	6.09	114897	6.09	down	up	incorrect
SANCO.NSE	Sanco Industries Limited	20260715	2.9	2.9	2.9	2.9	0	2.9
SANDESH.NSE	The Sandesh Limited	20260715	985.1	989	980.05	982.15	323	982.15	down	up	incorrect
SANDHAR.NSE	Sandhar Technologies Limited	20260715	620	629.55	611	624.55	239407	624.55	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20260715	620	645	620	629.4	169401	629.4	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260715	429.65	439.15	422.8	435.4	363717	435.4	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260715	53.69	53.69	53.69	53.69	46250	53.69
SANOFI.NSE	Sanofi India Limited	20260715	3362.2	3398.5	3348.2	3377	14873	3377	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260715	0.2	0.2	0.19	0.19	519527	0.19	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260715	493.95	498.95	492.6	495.85	166881	495.85	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20260715	487.6	499	483.5	489	693616	489	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260715	103.8	104	97.15	98.57	369082	96.6662	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20260715	2012.1	2079.3	1988.5	2000.2	13184	1986.0188	down	down	correct
SATIA.NSE	Satia Industries Limited	20260715	55.33	56.04	54.66	55.04	45910	55.04	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20260715	265	268.6	256.61	258.57	360048	258.57	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260715	743.05	749.6	713.15	717.05	206363	717.05	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260715	643.5	653.55	638.55	640.35	2428051	640.35	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260715	121.48	121.48	119.67	119.84	1732	119.84	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260715	317.93	318.4	313.33	316.05	17419	316.05	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20260715	290	290	285.12	287.02	18288	287.02	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260715	218.86	219.49	216.89	217.85	10668	217.85	down	up	incorrect
SBILIFE.NSE	SBI Life Insurance Company Limited	20260715	1842.5	1880.6	1838	1866.4	895874	1866.4	up	down	incorrect
SBIN.NSE	State Bank of India	20260715	1015.5	1036	1013.7	1030.1	14275394	1030.1	up	down	incorrect
SCHAEFFLER.NSE	Schaeffler India Limited	20260715	4142.5	4155.2	4100.1	4124.6	41846	4124.6	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20260715	149.79	150	146	148.22	31847	148.22	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260715	1337	1375	1337	1360.3	210427	1360.3	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20260715	284.7	290	282.9	287.65	1860149	287.65	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260715	67.29	67.4	65.5	65.94	467755	65.94	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20260715	1445	1494	1416	1430.2	92719	1430.2	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260715	19.25	19.25	17.35	18.05	17989	18.05	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260715	95.7	97.1	95.15	95.76	360019	95.76	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260715	216.7	222.19	216	218.09	21407	218.09	up	up	correct
SETCO.NSE	Setco Automotive Limited	20260715	18.25	18.25	18.25	18.25	33960	18.25
SETF10GILT.NSE	SBI Mutual Fund	20260715	263.25	266	263.25	264.82	1209	264.82	up	up	correct
SETFNIF50.NSE	SBI Mutual Fund	20260715	261.4	261.4	258	258.6	617739	258.6	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260715	592.78	596.63	590.28	592.6	13440	592.6	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20260715	773.5	774.86	768.87	770.15	33883	770.15	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260715	0.41	0.45	0.41	0.43	99948	0.43	up	up	correct
SEYAIND.NSE	Seya Industries Limited	20260715	13.1	13.1	12.98	13	2479	13	down	down	correct
SFL.NSE	Sheela Foam Limited	20260715	806.1	808.6	777	782.85	172508	782.85	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20260715	571.3	609.9	571.3	596.45	9917	596.45	up	up	correct
SGL.NSE	STL Global Limited	20260715	10.98	10.98	10.15	10.28	8330	10.28	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260715	73.71	74.69	71.7	72.59	7525	72.59	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260715	556.35	564	554.95	556.5	372736	556.5	up	up	correct
SHALBY.NSE	Shalby Limited	20260715	165.81	170.48	165.41	168.23	44323	168.23	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260715	52	52.45	50.2	50.95	63811	50.95	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20260715	134.6	139.48	134.6	137.03	79480	137.03	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260715	7.27	7.27	6.82	6.98	6493	6.98	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260715	440.15	443.85	436	438.6	7693	436.58	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260715	907.8	936.95	907	908.55	164409	908.55	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260715	861	866.3	843.1	845.8	25531	845.8	down	up	incorrect
SHAREINDIA.NSE	Share India Securities Limited	20260715	179.47	181.28	170.42	175	1352403	175	down	up	incorrect
SHARIABEES.NSE	Nippon India Mutual Fund	20260715	455.25	455.72	452.46	454	4688	454	down	up	incorrect
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260715	122.5	127.79	122.5	123.7	2722	123.7	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260715	629.9	648	628.05	645.75	741076	645.75	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260715	18.13	18.13	18.13	18.13	20494	18.13
SHIVAMILLS.NSE	Shiva Mills Limited	20260715	58.59	61.58	58.59	60.79	56	60.79	up	up	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260715	149.06	151.85	147.25	148.01	4253	148.01	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20260715	129.95	131.98	129.35	130.04	204363	130.04	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260715	372.2	399.8	372.2	393.45	370577	393.45	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260715	40.9	42.64	39.1	40.58	1453227	40.58	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260715	73.5	74.98	72.7	73.67	90960	73.67	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20260715	26285	27045	26285	26925	17102	26925	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260715	408.2	410.4	389.8	393	56182	393	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20260715	42.95	43.09	42	42.37	28525	42.37	down	up	incorrect
SHRENIK.NSE	Shrenik Limited	20260715	0.36	0.36	0.35	0.35	205937	0.35	down	up	incorrect
SHREYANIND.NSE	Shreyans Industries Limited	20260715	136.25	141.98	136.25	138.67	1161	138.67	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260715	4218.5	4311.9	4163.2	4175.6	26876	4170.5932	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260715	5.72	5.8	5.47	5.62	45340	5.62	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260715	1035.95	1049	1022	1033.75	602596	1031.9604	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260715	16.51	16.51	16.19	16.51	4733	16.51
SIEMENS.NSE	Siemens Limited	20260715	3531	3608	3527.8	3577	315307	3577	up	down	incorrect
SIGIND.NSE	Signet Industries Limited	20260715	47.39	47.39	45	45.58	9044	45.58	down	up	incorrect
SIL.NSE	Standard Industries Limited	20260715	16.48	16.75	15.91	16	87144	16	down	up	incorrect
SILGO.NSE	Silgo Retail Limited	20260715	74.74	76	74.28	75.09	168348	75.09	up	up	correct
SILINV.NSE	SIL Investments Limited	20260715	415	426.45	415	421.8	1246	419.2842	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260715	16.99	16.99	16.02	16.16	7837	16.16	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260715	7.25	7.25	6.86	6.9	9931	6.9	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260715	265	266.4	256.5	261.6	43755	261.6	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20260715	79.7	79.7	77	78.48	215310	78.48	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20260715	397.75	398.9	391	393.35	226675	393.35	down	down	correct
SIS.NSE	SIS Limited	20260715	436.95	445.35	435.75	438.8	164646	438.8	up	up	correct
SITINET.NSE	SITI Networks Limited	20260715	0.32	0.32	0.31	0.32	284882	0.32
SIYSIL.NSE	Siyaram Silk Mills Limited	20260715	650.5	656.1	636.1	639.4	34607	634.2063	down	down	correct
SJVN.NSE	SJVN Limited	20260715	70.3	70.69	69.86	70.03	1437138	70.03	down	down	correct
SKFINDIA.NSE	SKF India Limited	20260715	1567.1	1574.6	1517	1527.8	44538	1527.8	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20260715	0.88	0.88	0.88	0.88	0	0.88
SKIPPER.NSE	Skipper Limited	20260715	557.85	574.5	532.95	545.15	1187420	545.15	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260715	352.95	358.7	330.1	334.25	750665	334.25	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260715	186.9	196.14	186.9	196.14	27404	196.14	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260715	79.5	80.74	78.97	80.09	591562	80.09	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260715	401.1	402.6	390.1	392.45	128764	392.45	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260715	36.85	38.59	36.06	38.07	618354	38.07	up	up	correct
SOBHA.NSE	Sobha Limited	20260715	1495	1510.9	1483	1490.1	108128	1490.1	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260715	576.2	588.35	573.5	577.6	78911	577.6	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20260715	18287	18698	18246	18285	99542	18285	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260715	535.2	536.8	525.25	528.75	132599	528.75	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260715	113.25	113.77	106.35	108.05	19286	107.55	down	up	incorrect
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260715	97.96	99	97.25	98.59	11503	98.59	up	up	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260715	675.05	676	663.3	669.2	2257584	669.2	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20260715	307.35	307.35	299.9	301	1257836	296.9476	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20260715	595.9	608.85	587.25	596.6	241053	596.6	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260715	45.79	46.22	44.99	45.52	11975201	45.52	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260715	222.01	228.77	220.88	224.75	92801	224.75	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20260715	1125	1139.8	1070.2	1076.7	151703	1076.7	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260715	304.9	311.8	302.9	303.8	248890	303.8	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260715	248.5	256.9	247.82	251.04	1481284	251.04	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260715	3.59	3.81	3.58	3.81	583757	3.81	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260715	131.51	136.5	127	131.49	71298	131.49	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20260715	35.37	35.67	34.35	34.57	33389	34.57	down	up	incorrect
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260715	67.07	67.5	66.67	67.12	239227	67.12	up	up	correct
SPLIL.NSE	SPL Industries Limited	20260715	33.5	35.39	32.34	33.66	26322	33.66	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20260715	193	204.5	193	203.11	574206	203.11	up	up	correct
SREEL.NSE	Sreeleathers Limited	20260715	210.33	214.89	207.11	211.6	3608	211.6	up	up	correct
SRF.NSE	SRF Limited	20260715	2738	2819	2738	2779.5	339745	2779.5	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260715	492	495.5	484.05	488.6	4265	488.6	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20260715	0.35	0.35	0.35	0.35	0	0.35
SSWL.NSE	Steel Strips Wheels Limited	20260715	254	283	250.64	262.56	18947492	262.56	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20260715	1071.9	1077.7	1053	1059.6	67827	1059.6	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20260715	205.53	208.99	204.8	206.36	314682	206.36	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20260715	142	142	138.41	139.21	2460	139.21	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260715	122.78	124.4	120.77	121.15	33266	121.15	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20260715	76.05	78.46	76.05	76.53	5159	76.53	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20260715	12.32	12.33	12	12.08	1475141	12.08	down	down	correct
STEL.NSE	STEL Holdings Limited	20260715	561	564.9	555	558.45	959	558.45	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20260715	243	253	240.79	251.46	43465	251.46	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20260715	523.9	545	509.7	540.05	2101351	540.05	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260715	770	776.75	758.2	765.75	158590	765.75	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20260715	3300	3410.1	3231.1	3263.2	42253	3263.2	down	down	correct
SUBEXLTD.NSE	Subex Limited	20260715	13.3	13.74	13.25	13.35	1060701	13.35	up	up	correct
SUBROS.NSE	Subros Limited	20260715	812.5	820.45	804.3	814	46796	814	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260715	1070.95	1085	1067.55	1069.5	265615	1069.5	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260715	539	546.85	535.05	539.9	686147	538.6	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20260715	48	50.15	47	49.94	161168	49.94	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20260715	1553.4	1560	1500	1505.4	5840	1505.4	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260715	1.26	1.29	1.25	1.26	278202	1.26
SUNDARMFIN.NSE	Sundaram Finance Limited	20260715	4488	4519	4445	4505.9	59137	4505.9	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260715	856	856	826	840.8	1726	840.14	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260715	960.25	966.4	956.85	960	38645	960	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260715	342	348.95	336.8	347.05	133178	347.05	up	down	incorrect
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260715	1955	1962.7	1943.3	1951.5	2283494	1951.5	down	up	incorrect
SUNTECK.NSE	Sunteck Realty Limited	20260715	312.8	318.9	311.2	313.5	179073	313.5	up	down	incorrect
SUNTV.NSE	Sun TV Network Limited	20260715	495	500.25	493	495.35	146022	495.35	up	down	incorrect
SUPERHOUSE.NSE	Superhouse Limited	20260715	154	154.99	152	154.47	2033	154.47	up	down	incorrect
SUPERSPIN.NSE	Super Spinning Mills Limited	20260715	5.1	5.1	5.1	5.1	66	5.1
SUPRAJIT.NSE	Suprajit Engineering Limited	20260715	486.3	500.05	486.3	495.15	113180	495.15	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260715	1.71	1.71	1.71	1.71	39459	1.71
SUPREMEIND.NSE	The Supreme Industries Limited	20260715	3430	3478	3409.8	3450	329173	3450	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260715	26.23	26.29	24.85	25.45	39041	25.45	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260715	18.3	18.65	18.1	18.12	35212	18.12	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260715	59	59.55	57	58.09	2120	58.09	down	up	incorrect
SURYAROSNI.NSE	Surya Roshni Limited	20260715	248.2	249.9	244.5	246	306703	246	down	up	incorrect
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260715	186	193.38	186	189.21	365758	187.68	up	down	incorrect
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260715	37.86	38.35	36.55	37.01	29358	37.01	down	up	incorrect
SUULD.NSE	Suumaya Industries Limited	20260715	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260715	342.1	367	342.1	356.1	709341	356.1	up	down	incorrect
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260715	2.58	2.59	2.5	2.54	142778	2.54	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20260715	52.47	53.49	52.31	52.42	45977388	52.42	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260715	3.88	4.05	3.83	3.88	108968	3.88
SWARAJENG.NSE	Swaraj Engines Limited	20260715	3750	3815.6	3729	3769.2	10551	3769.2	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260715	635	658	631.2	641.65	26907	637.9328	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260715	244.18	244.22	238.42	239.41	1162884	239.41	down	down	correct
SYMPHONY.NSE	Symphony Limited	20260715	710.8	723.8	701.05	702.7	152234	697.69	down	down	correct
SYNGENE.NSE	Syngene International Limited	20260715	420	423.45	417.95	420.5	376645	420.5	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260715	226	227.4	211.5	216.54	33478	216.54	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260715	359.95	364	355.35	360.4	70470	360.4	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20260715	21.19	21.19	20.42	20.74	388177	20.74	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260715	392.9	403	389.85	393.95	132639	393.95	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20260715	545	572.6	542.5	563.95	861982	563.95	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260715	17.73	18.19	17.62	17.98	3527	17.98	up	up	correct
TARC.NSE	TARC Limited	20260715	121.75	122.76	120	120.66	480002	120.66	down	down	correct
TARMAT.NSE	Tarmat Limited	20260715	49.7	49.95	47.3	48.18	8081	48.18	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260715	9148	9300	9005	9112.5	3974	9112.5	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20260715	702	708.8	694	698.4	278849	698.4	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20260715	1852.9	1863.9	1825	1855	144266	1855	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260715	1095.5	1101.9	1081.1	1085.5	1154409	1085.5	down	up	incorrect
TATAELXSI.NSE	Tata Elxsi Limited	20260715	3533	3549.8	3469.7	3533	1771347	3533
TATAINVEST.NSE	Tata Investment Corporation Limited	20260715	670	676.7	666.2	672.75	183541	672.75	up	down	incorrect
TATAPOWER.NSE	The Tata Power Company Limited	20260715	377.7	385	377.3	380.9	5743594	380.9	up	down	incorrect
TATASTEEL.NSE	Tata Steel Limited	20260715	188.74	189.33	184.81	185.16	24924570	185.16	down	up	incorrect
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260715	1419.2	1425	1375	1385.4	60769	1385.4	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260715	263.4	274.99	256	262.09	8586056	262.09	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20260715	920.2	934.35	916.6	930.15	27373	929.15	up	up	correct
TCIEXP.NSE	TCI Express Limited	20260715	557	566.95	555.1	563	37747	563	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20260715	15.5	16.4	15.16	15.35	15252	15.35	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260715	3269.8	3400	3225.2	3284.4	25265	3284.4	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20260715	2174.1	2202.9	2145.4	2189.2	5426489	2189.2	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260715	1131	1182	1130.8	1174.2	728357	1174.2	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260715	1422	1422	1393.6	1402	18620	1402	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20260715	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260715	1465.2	1507	1453	1498.7	1834279	1498.7	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260715	1043.6	1055	1040	1048.5	77470	1048.5	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20260715	555	581.9	547.05	550.1	6925833	550.1	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20260715	546.9	555	539.35	547.15	147580	547.15	up	up	correct
TERASOFT.NSE	Tera Software Limited	20260715	400.55	410	399.9	404.85	5843	404.85	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260715	114	114.57	113.15	114.02	74556	114.02	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260715	44.44	44.7	43.5	43.6	13430	43.6	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260715	115.43	120.9	115.15	118.55	3618902	118.55	up	down	incorrect
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260715	80.11	85.5	80	83.8	9252153	83.8	up	down	incorrect
TFL.NSE	Transwarranty Finance Limited	20260715	11.17	11.58	10.82	11.01	3170	11.01	down	up	incorrect
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260715	8.79	9.07	8.56	8.91	39275	8.91	up	down	incorrect
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260715	6435	6689.5	6430	6617	227756	6598.5425	up	down	incorrect
THEINVEST.NSE	The Investment Trust of India Limited	20260715	96	98.7	96	96.15	3099	96.15	up	down	incorrect
THEMISMED.NSE	Themis Medicare Limited	20260715	116.73	119.77	115	115.55	55458	115.55	down	up	incorrect
THERMAX.NSE	Thermax Limited	20260715	4383	4574	4383	4550	359795	4550	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260715	102.9	106.7	102.9	103.55	980089	103.55	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260715	322.75	328.8	319	320.7	14489	320.7	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260715	539.65	547.15	528.05	530.25	336409	530.25	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20260715	446.95	449.85	440.35	441.7	170559	441.7	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260715	2476.7	2498	2448	2488.5	3990	2488.5	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20260715	2940	2969.6	2915.5	2939.7	113668	2939.7	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260715	4.48	4.48	4.23	4.27	14485	4.27	down	down	correct
TIL.NSE	TIL Limited	20260715	210.01	218.61	209.8	214.09	118955	214.09	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260715	182	196.7	182	195.12	7404130	195.12	up	up	correct
TIMKEN.NSE	Timken India Limited	20260715	3140	3204.4	3140	3189.5	29113	3189.5	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260715	163.6	169.2	163.6	166.39	936086	166.39	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260715	69.5	70.4	66.25	68.99	521065	68.99	down	down	correct
TITAN.NSE	Titan Company Limited	20260715	4573.7	4607	4565.1	4579.4	619451	4579.4	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260715	95.6	96.79	94.85	95.05	47619	95.05	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260715	144.25	145.95	141.96	143.75	50490	143.75	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260715	9.4	9.97	9.01	9.32	71016	9.32	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260715	85	86.8	84.5	85.5	294	85.5	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260715	4975	5033.4	4918.1	5017.8	778853	5017.8	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20260715	1456	1467.5	1431	1441.1	198999	1441.1	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20260715	53.01	54.5	53	53.5	55	53.5	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260715	68.75	69.39	67.81	68.47	351	68.47	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260715	79.5	82.99	79	81.39	133638	81.39	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260715	6.29	6.5	6.03	6.33	43932	6.33	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260715	142	142	133	133.61	14439	133.61	down	down	correct
TRENT.NSE	Trent Limited	20260715	2875	2897.4	2857.4	2870.9	1034561	2870.9	down	down	correct
TRF.NSE	TRF Limited	20260715	254.11	259	253.82	255.39	42385	255.39	up	up	correct
TRIDENT.NSE	Trident Limited	20260715	25.36	25.81	25.25	25.35	3210313	25.35	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260715	58	59	56.52	58.16	30915	58.16	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260715	608.6	643	608.6	639.25	2034539	639.25	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260715	474.2	478.4	458.25	461.3	377213	461.3	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260715	996.9	1009	990.25	995.3	15016	985.23	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260715	668	676.55	660	669.4	63081	669.4	up	up	correct
TTL.NSE	T.T. Limited	20260715	6.61	6.8	6.53	6.63	220364	6.63	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260715	40.62	40.95	40.3	40.67	836411	40.67	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20260715	520	524.4	510.05	517.9	75000	517.9	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260715	3607.7	3650.9	3582.5	3621.8	709493	3621.8	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260715	4162.2	4248	4133.5	4211.9	2756	4211.9	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20260715	119.1	125.65	119.1	121.91	70077	121.91	up	up	correct
TVVISION.NSE	TV Vision Limited	20260715	5.04	5.09	4.76	4.82	13401	4.82	down	down	correct
UBL.NSE	United Breweries Limited	20260715	1352	1362.7	1347.2	1357.3	101007	1357.3	up	down	incorrect
UCOBANK.NSE	UCO Bank	20260715	26.19	26.74	26.08	26.24	6430063	26.24	up	down	incorrect
UFLEX.NSE	Uflex Limited	20260715	447	453.65	435.4	440.3	37709	440.3	down	up	incorrect
UFO.NSE	UFO Moviez India Limited	20260715	69.35	70	68.7	69	40262	69	down	up	incorrect
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260715	40.43	40.43	38.72	39.27	84895	39.27	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20260715	97.95	98.01	96	97.77	143385	97.77	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260715	65.35	66.74	64.5	65.51	14595011	65.51	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260715	11504	11855	11504	11830	379635	11830	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260715	5.85	5.99	5.68	5.75	15355	5.75	down	up	incorrect
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260715	584	609.6	578.55	595.1	226258	595.1	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20260715	229.7	229.7	218.51	227.91	4150	227.91	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260715	109.7	110.5	106.13	107.73	73170	104.26	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260715	171.21	177.49	168.7	172.38	60853488	172.38	up	up	correct
UNITECH.NSE	Unitech Limited	20260715	4.57	4.63	4.55	4.56	1753957	4.56	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260715	469	472.7	465.95	469.35	9134	469.35	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20260715	109.99	113.77	106	112.88	240485	112.88	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20260715	1224.9	1243	1175	1202.3	114108	1202.3	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260715	401	404.45	385	402.05	1710	402.05	up	up	correct
UPL.NSE	UPL Limited	20260715	597	608	584.05	597.3	2709031	591.57	up	up	correct
URJA.NSE	Urja Global Limited	20260715	9.5	9.64	9.41	9.47	680681	9.47	down	up	incorrect
USHAMART.NSE	Usha Martin Limited	20260715	500	505	495.05	497.15	147135	497.15	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260715	976	980.1	963	968.75	420049	968.75	down	up	incorrect
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260715	234.12	235.79	230.95	231.26	59092	231.26	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20260715	221.2	223.79	218.11	219.95	575857	219.95	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20260715	6812.5	6997	6572.5	6639.5	39152	6639.5	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260715	252.6	261.8	250.6	253.21	393132	253.21	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260715	8.2	8.2	7.64	7.76	76970	7.76	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260715	6	6.08	5.99	6.02	1133031	6.02	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20260715	273.05	278.45	273.05	275.65	3223	275.65	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260715	43.77	44.8	43.25	44.47	23855	44.47	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260715	6.42	6.62	6.06	6.26	583974	6.26	down	up	incorrect
VARROC.NSE	Varroc Engineering Limited	20260715	666.6	676	657.95	660.55	110547	660.55	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260715	31.95	32.91	31.95	32.53	145530	32.53	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20260715	54.42	54.68	53.34	54.11	9437	54.11	down	down	correct
VBL.NSE	Varun Beverages Limited	20260715	471.25	472.7	463.25	464.2	5070265	464.2	down	down	correct
VEDL.NSE	Vedanta Limited	20260715	268	271.3	260.1	260.55	21696090	260.55	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20260715	1508	1512.8	1481.5	1498.1	25109	1498.1	down	up	incorrect
VENUSREM.NSE	Venus Remedies Limited	20260715	1959	1959	1821.6	1843.8	44238	1843.8	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260715	38.21	39.78	37.09	37.53	106921	37.53	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20260715	465	480	463.1	466.5	290939	466.5	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260715	129	134	128.3	131.4	33432	131.4	up	up	correct
VGUARD.NSE	V	20260715	303.05	306.1	300.7	304	187683	304	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20260715	3524	3595.9	3500	3543.4	459	3543.4	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260715	315	324.35	309	313.05	87304	313.05	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260715	1382	1402	1375.8	1389.4	115636	1389.4	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20260715	8.1	8.1	8.1	8.1	72485	8.1
VIKASECO.NSE	Vikas EcoTech Limited	20260715	1.19	1.21	1.19	1.19	2003526	1.19
VIKASLIFE.NSE	Vikas Lifecare Limited	20260715	1.39	1.45	1.36	1.38	4736001	1.38	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20260715	555.5	598	555.5	572.75	605816	572.75	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20260715	1320	1329.2	1309.2	1313.9	23294	1313.9	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260715	1930.4	1976	1830	1899.3	40102	1899.3	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260715	33.2	36.36	33.2	36.33	120016	36.33	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260715	252.2	253.9	250.05	252.05	8358	252.05	down	up	incorrect
VIPCLOTHNG.NSE	VIP Clothing Limited	20260715	22.94	23.08	22.23	22.43	167662	22.43	down	down	correct
VIPIND.NSE	VIP Industries Limited	20260715	295.3	305.95	294.25	303.8	237417	303.8	up	up	correct
VIPULLTD.NSE	Vipul Limited	20260715	17.7	18.2	16.82	17.32	5223218	17.32	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20260715	84.99	87.9	83	83.57	299047	83.57	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20260715	40.99	41.99	39.69	39.95	35938	39.95	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20260715	612.15	630	611.35	625.6	143038	625.6	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260715	5.47	5.48	5.38	5.41	130249	5.41	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260715	0.52	0.52	0.51	0.51	138779	0.51	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20260715	255.55	255.8	251	252.25	12165	252.25	down	down	correct
VMART.NSE	V	20260715	754	763.7	741.5	747.7	67566	746.7	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260715	9394	9463	9279	9410	59366	9308.8607	up	up	correct
VOLTAS.NSE	Voltas Limited	20260715	1361.9	1384.2	1350.1	1377.9	671247	1377.9	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20260715	231	233.79	229.2	230.14	60281	230.14	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20260715	297	297.95	289.1	296.1	47973	296.1	down	down	correct
VSTIND.NSE	VST Industries Limited	20260715	237	238.85	232	232.85	384540	232.85	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260715	4623.5	4625.9	4572.1	4607.8	2156	4607.8	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20260715	647.05	651.45	634	635.2	109273	635.2	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20260715	2130.6	2178	2080.1	2100.3	698954	2095.19	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260715	250.4	255.15	246.95	248.2	619859	248.2	down	down	correct
WANBURY.NSE	Wanbury Limited	20260715	343.4	358.85	338.05	344.75	2207892	344.75	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260715	942	963.85	942	952.15	903	952.15	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260715	98.8	100.48	98	98.22	1109669	98.22	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20260715	81.01	82.68	78.21	79.06	4202	78.56	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260715	1693	1698.8	1664.4	1680.1	1407359	1680.1	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20260715	622.25	633.4	620	625.85	219286	625.85	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260715	1710.1	1834.1	1710.1	1825	278	1825	up	down	incorrect
WENDT.NSE	Wendt (India) Limited	20260715	7802	7876	7751	7778.5	5059	7768.5	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20260715	484.9	488.7	473	475.65	23996	475.65	down	down	correct
WHEELS.NSE	Wheels India Limited	20260715	1475	1510	1466.1	1477.6	47529	1477.6	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260715	783.3	784.95	775.5	777.05	100567	777.05	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260715	26.89	26.89	25.7	26.66	166	26.66	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260715	852	859.5	831.4	840.15	84991	833.85	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260715	312.05	315.85	308.35	311.7	20444	311.7	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20260715	174.5	175	167.2	167.99	10511	167.99	down	up	incorrect
WIPRO.NSE	Wipro Limited	20260715	175.12	176.6	174.49	174.65	10398720	174.65	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260715	1854.4	1904.8	1845	1890.2	1076394	1890.2	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260715	474	474	468	470.15	23466	470.15	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20260715	63.88	64.18	62.61	63.1	9189	63.1	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260715	528.5	544.35	528	531.5	121650	531.5	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260715	65.32	65.74	64.09	65	75760	65	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260715	83.94	85.87	81	81.31	7992	81.31	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20260715	1400.5	1440.8	1385	1393.2	22740	1393.2	down	down	correct
YESBANK.NSE	Yes Bank Limited	20260715	23.69	23.82	23.52	23.6	44964825	23.6	down	down	correct
YUKEN.NSE	Yuken India Limited	20260715	741.5	766.95	741.5	752.35	9705	752.35	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260715	103.6	103.85	101.06	101.85	11579584	101.85	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20260715	8.8	9.05	8.78	8.8	260636	8.8
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260715	8.25	8.35	8.05	8.12	1155818	8.12	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260715	199.5	208.37	199.5	208.36	331	208.36	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260715	5.61	5.62	5.48	5.49	26337	5.49	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260715	526.9	527.9	509	516.8	3541765	504.5138	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20260715	1806	1843	1806	1823.1	234329	1823.1	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260715	78	90	77.15	84.77	163820	84.77	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20260715	1390	1403.8	1359.9	1364.8	44509	1364.8	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260715	236	244.16	235.25	235.75	152488	235.75	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260715	578	587	573.25	576.05	126185	574.9	down	down	correct